Ethereum Push Notification Service Historical Data

PUSH Page 3
Download
Date Close Price change Market cap Trading volume
Sep 30 $0.0772
-17.95%
$7.32 million $3.1 million
Sep 23 $0.0953
+32.21%
$9.12 million $7.56 million
Sep 16 $0.071
+10.66%
$6.98 million $3.59 million
Sep 9 $0.0684
+7.80%
$6.22 million $2.84 million
Sep 2 $0.0601
-11.21%
$6.14 million $1.97 million
Aug 26 $0.0678
-4.28%
$6.57 million $5.59 million
Aug 19 $0.0682
-4.86%
$6.86 million $6.9 million
Aug 12 $0.0712
+4.10%
$6.95 million $7.55 million
Aug 5 $0.0696
+2.09%
$6.62 million $5.91 million
Jul 29 $0.0683
-18.09%
$6.62 million $1.97 million
Jul 22 $0.0849
-44.18%
$8.08 million $17.1 million
Jul 15 $0.14
+7.42%
$14.74 million $7.21 million
Jul 8 $0.129
+0.95%
$12.64 million $6.74 million
Jul 1 $0.129
-19.44%
$12.35 million $6.92 million
Jun 24 $0.159
-0.64%
$15.55 million $6.71 million
Jun 17 $0.167
-6.10%
$15.54 million $6.76 million
Jun 10 $0.175
-0.29%
$17.21 million $7.06 million
Jun 3 $0.176
-15.21%
$16.51 million $6.78 million
May 27 $0.207
-5.79%
$19.52 million $5.74 million
May 20 $0.218
+2.51%
$20.72 million $5.79 million
May 13 $0.205
+2.84%
$20.05 million $6.77 million
May 6 $0.197
-3.78%
$18.74 million $5.02 million
Apr 29 $0.205
-7.01%
$19.32 million $6.53 million
Apr 22 $0.221
-9.00%
$20.77 million $5.54 million
Apr 15 $0.242
+6.19%
$22.89 million $5.68 million
Apr 8 $0.218
-25.13%
$21.42 million $6.99 million
Apr 1 $0.273
-7.52%
$27.29 million $5.95 million
Mar 25 $0.296
+14.84%
$27.65 million $8.52 million
Mar 18 $0.254
-7.23%
$24.18 million $6.04 million
Mar 11 $0.278
-4.57%
$25.69 million $8.79 million
Mar 4 $0.313
+8.54%
$27.37 million $4.57 million
Feb 26 $0.288
+14.88%
$27.13 million $5.26 million
Feb 19 $0.251
+11.31%
$23.61 million $3.41 million
Feb 12 $0.225
-31.88%
$21.2 million $3.48 million
Feb 5 $0.353
+79.11%
$31.12 million $2.01 million
Jan 29 $0.197
-5.62%
$18.55 million $2.34 million
Jan 22 $0.206
+5.34%
$19.65 million $2.52 million
Jan 15 $0.188
-43.50%
$18.4 million $5.45 million
Jan 8 $0.341
-0.14%
$31.43 million $5.41 million
Jan 1 $0.342
+24.80%
$32.17 million $8.04 million
Dec 25 $0.405
+4.90%
$25.78 million $6.98 million
Dec 18 $0.231
-39.13%
$35.91 million $2.61 million
Dec 11 $0.229
-7.37%
$35.74 million $4.17 million
Dec 4 $0.257
+9.51%
$23.26 million $2.1 million
Nov 27 $0.235
+4.60%
$22.12 million $2.09 million
Nov 20 $0.224
-0.90%
$21.15 million $1.77 million
Nov 13 $0.225
-3.45%
$21.12 million $1.48 million
Nov 6 $0.231
+9.07%
$21.72 million $2.02 million
Oct 30 $0.212
+13.39%
$19.77 million $1.8 million
Oct 23 $0.187
+8.84%
$17.45 million $1.85 million