Ethereum Push Notification Service Historical Data

PUSH Page 3
Download
Date Close Price change Market cap Trading volume
Jul 1 $ 0.129
-19.44%
$ 12.35 million $ 6.92 million
Jun 24 $ 0.159
-0.64%
$ 15.55 million $ 6.71 million
Jun 17 $ 0.167
-6.10%
$ 15.54 million $ 6.76 million
Jun 10 $ 0.175
-0.29%
$ 17.21 million $ 7.06 million
Jun 3 $ 0.176
-15.21%
$ 16.51 million $ 6.78 million
May 27 $ 0.207
-5.79%
$ 19.52 million $ 5.74 million
May 20 $ 0.218
+2.51%
$ 20.72 million $ 5.79 million
May 13 $ 0.205
+2.84%
$ 20.05 million $ 6.77 million
May 6 $ 0.197
-3.78%
$ 18.74 million $ 5.02 million
Apr 29 $ 0.205
-7.01%
$ 19.32 million $ 6.53 million
Apr 22 $ 0.221
-9.00%
$ 20.77 million $ 5.54 million
Apr 15 $ 0.242
+6.19%
$ 22.89 million $ 5.68 million
Apr 8 $ 0.218
-25.13%
$ 21.42 million $ 6.99 million
Apr 1 $ 0.273
-7.52%
$ 27.29 million $ 5.95 million
Mar 25 $ 0.296
+14.84%
$ 27.65 million $ 8.52 million
Mar 18 $ 0.254
-7.23%
$ 24.18 million $ 6.04 million
Mar 11 $ 0.278
-4.57%
$ 25.69 million $ 8.79 million
Mar 4 $ 0.313
+8.54%
$ 27.37 million $ 4.57 million
Feb 26 $ 0.288
+14.88%
$ 27.13 million $ 5.26 million
Feb 19 $ 0.251
+11.31%
$ 23.61 million $ 3.41 million
Feb 12 $ 0.225
-31.88%
$ 21.2 million $ 3.48 million
Feb 5 $ 0.353
+79.11%
$ 31.12 million $ 2.01 million
Jan 29 $ 0.197
-5.62%
$ 18.55 million $ 2.34 million
Jan 22 $ 0.206
+5.34%
$ 19.65 million $ 2.52 million
Jan 15 $ 0.188
-43.50%
$ 18.4 million $ 5.45 million
Jan 8 $ 0.341
-0.14%
$ 31.43 million $ 5.41 million
Jan 1 $ 0.342
+24.80%
$ 32.17 million $ 8.04 million
Dec 25 $ 0.405
+4.90%
$ 25.78 million $ 6.98 million
Dec 18 $ 0.231
-39.13%
$ 35.91 million $ 2.61 million
Dec 11 $ 0.229
-7.37%
$ 35.74 million $ 4.17 million
Dec 4 $ 0.257
+9.51%
$ 23.26 million $ 2.1 million
Nov 27 $ 0.235
+4.60%
$ 22.12 million $ 2.09 million
Nov 20 $ 0.224
-0.90%
$ 21.15 million $ 1.77 million
Nov 13 $ 0.225
-3.45%
$ 21.12 million $ 1.48 million
Nov 6 $ 0.231
+9.07%
$ 21.72 million $ 2.02 million
Oct 30 $ 0.212
+13.39%
$ 19.77 million $ 1.8 million
Oct 23 $ 0.187
+8.84%
$ 17.45 million $ 1.85 million
Oct 16 $ 0.172
-3.27%
$ 16.02 million $ 1.98 million
Oct 9 $ 0.176
+0.29%
$ 16.56 million $ 6.15 million
Oct 2 $ 0.176
-5.09%
$ 16.44 million $ 7.52 million
Sep 25 $ 0.186
+1.79%
$ 17.32 million $ 6.47 million
Sep 18 $ 0.19
+5.35%
$ 17.01 million $ 2.17 million
Sep 11 $ 0.183
-2.78%
$ 16.81 million $ 3.91 million
Sep 4 $ 0.188
+0.96%
$ 17.54 million $ 7.83 million
Aug 28 $ 0.186
-4.92%
$ 17.37 million $ 6.9 million
Aug 21 $ 0.193
-3.84%
$ 18.28 million $ 6.55 million
Aug 14 $ 0.197
-13.41%
$ 18.73 million $ 6.77 million
Aug 7 $ 0.23
+2.72%
$ 21.26 million $ 1.53 million
Jul 31 $ 0.223
-2.92%
$ 20.86 million $ 2.27 million
Jul 24 $ 0.23
-0.05%
$ 21.48 million $ 2.47 million