Ethereum Push Notification Service Historical Data

PUSH Page 30
Download
Date Close Price change Market cap Trading volume
Sep 22, 2022 $0.336
+36.22%
$27.8 million $2.86 million
Sep 21, 2022 $0.246
-5.97%
$-- $737,406
Sep 20, 2022 $0.262
-5.13%
$21.72 million $581,466
Sep 19, 2022 $0.276
+0.07%
$22.87 million $566,406
Sep 18, 2022 $0.276
-5.44%
$22.88 million $523,112
Sep 17, 2022 $0.292
+5.51%
$24.19 million $511,901
Sep 16, 2022 $0.277
-2.78%
$22.94 million $570,994
Sep 15, 2022 $0.285
-5.25%
$23.62 million $520,994
Sep 14, 2022 $0.301
+0.43%
$24.9 million $523,205
Sep 13, 2022 $0.3
-5.87%
$24.82 million $517,678
Sep 12, 2022 $0.318
-0.04%
$26.36 million $777,516
Sep 11, 2022 $0.319
-2.97%
$26.37 million $560,554
Sep 10, 2022 $0.329
+1.96%
$27.2 million $454,598
Sep 9, 2022 $0.322
+5.73%
$26.69 million $514,562
Sep 8, 2022 $0.305
-1.26%
$25.23 million $507,032
Sep 7, 2022 $0.309
+0.98%
$25.55 million $789,756
Sep 6, 2022 $0.306
-1.71%
$25.34 million $529,480
Sep 5, 2022 $0.311
+3.23%
$25.76 million $493,701
Sep 4, 2022 $0.302
-0.66%
$24.95 million $547,465
Sep 3, 2022 $0.304
+0.08%
$25.13 million $503,307
Sep 2, 2022 $0.303
-0.79%
$25.1 million $463,867
Sep 1, 2022 $0.306
+0.83%
$25.32 million $451,118
Aug 31, 2022 $0.303
+1.11%
$25.11 million $539,618
Aug 30, 2022 $0.3
+0.82%
$24.86 million $611,374
Aug 29, 2022 $0.298
+1.71%
$24.63 million $518,368
Aug 28, 2022 $0.292
-0.26%
$24.19 million $592,119
Aug 27, 2022 $0.293
-4.66%
$24.25 million $607,903
Aug 26, 2022 $0.308
-7.87%
$25.49 million $697,878
Aug 25, 2022 $0.334
-1.99%
$27.67 million $616,489
Aug 24, 2022 $0.341
+0.45%
$28.23 million $598,722
Aug 23, 2022 $0.339
-1.16%
$28.05 million $597,297
Aug 22, 2022 $0.343
-2.80%
$28.36 million $554,928
Aug 21, 2022 $0.353
-1.01%
$29.17 million $632,355
Aug 20, 2022 $0.357
-2.67%
$29.5 million $719,038
Aug 19, 2022 $0.367
-4.84%
$30.33 million $681,924
Aug 18, 2022 $0.387
+2.04%
$32.01 million $636,123
Aug 17, 2022 $0.38
-1.00%
$31.4 million $636,644
Aug 16, 2022 $0.384
-0.04%
$31.73 million $566,859
Aug 15, 2022 $0.384
-2.33%
$31.72 million $532,944
Aug 14, 2022 $0.393
+0.63%
$32.45 million $630,924
Aug 13, 2022 $0.39
+3.53%
$32.23 million $708,239
Aug 12, 2022 $0.377
-0.55%
$31.14 million $817,897
Aug 11, 2022 $0.379
-5.05%
$30.92 million $749,331
Aug 10, 2022 $0.399
+4.11%
$32.55 million $720,655
Aug 9, 2022 $0.384
-3.74%
$31.31 million $619,121
Aug 8, 2022 $0.398
+1.70%
$32.49 million $651,627
Aug 7, 2022 $0.391
-0.06%
$31.95 million $907,610
Aug 6, 2022 $0.392
-0.43%
$31.97 million $657,226
Aug 5, 2022 $0.393
+2.77%
$32.11 million $462,159
Aug 4, 2022 $0.383
-3.97%
$31.26 million $454,036