Ethereum Push Notification Service Historical Data

PUSH Page 30
Download
Date Close Price change Market cap Trading volume
May 28, 7 PM $ 0.0116
-0.34%
$ 1.15 million $ 267,820
May 28, 6 PM $ 0.0116
+0.32%
$ 1.15 million $ 263,704
May 28, 5 PM $ 0.0116
+0.25%
$ 1.15 million $ 266,804
May 28, 4 PM $ 0.0115
+0.86%
$ 1.15 million $ 268,272
May 28, 3 PM $ 0.0114
-0.13%
$ 1.14 million $ 287,965
May 28, 2 PM $ 0.0115
-0.30%
$ 1.14 million $ 298,932
May 28, 1 PM $ 0.0115
-0.83%
$ 1.14 million $ 306,325
May 28, 12 PM $ 0.0116
+0.08%
$ 1.15 million $ 292,868
May 28, 11 AM $ 0.0116
+0.10%
$ 1.15 million $ 292,576
May 28, 10 AM $ 0.0116
-0.33%
$ 1.15 million $ 296,463
May 28, 9 AM $ 0.0116
+0.33%
$ 1.15 million $ 305,334
May 28, 8 AM $ 0.0116
+0.22%
$ 1.15 million $ 304,724
May 28, 7 AM $ 0.0115
+0.45%
$ 1.15 million $ 303,339
May 28, 6 AM $ 0.0115
+0.04%
$ 1.14 million $ 303,408
May 28, 5 AM $ 0.0115
-0.04%
$ 1.14 million $ 304,977
May 28, 4 AM $ 0.0115
+0.06%
$ 1.14 million $ 304,994
May 28, 3 AM $ 0.0115
-0.80%
$ 1.14 million $ 300,181
May 28, 2 AM $ 0.0116
+0.06%
$ 1.15 million $ 298,752
May 28, 1 AM $ 0.0116
-0.32%
$ 1.15 million $ 304,051
May 28, 12 AM $ 0.0116
+0.29%
$ 1.15 million $ 302,118
May 27, 11 PM $ 0.0116
-0.07%
$ 1.15 million $ 300,813
May 27, 10 PM $ 0.0116
+0.16%
$ 1.15 million $ 300,809
May 27, 9 PM $ 0.0116
-1.30%
$ 1.15 million $ 304,998
May 27, 8 PM $ 0.0117
+0.42%
$ 1.16 million $ 306,911
May 27, 7 PM $ 0.0117
+0.07%
$ 1.16 million $ 309,634
May 27, 6 PM $ 0.0116
+0.31%
$ 1.16 million $ 310,993
May 27, 5 PM $ 0.0116
-0.53%
$ 1.15 million $ 305,878
May 27, 4 PM $ 0.0117
+0.13%
$ 1.16 million $ 299,894
May 27, 3 PM $ 0.0117
+0.39%
$ 1.16 million $ 278,599
May 27, 2 PM $ 0.0116
-0.15%
$ 1.15 million $ 272,711
May 27, 1 PM $ 0.0116
-0.48%
$ 1.16 million $ 257,619
May 27, 12 PM $ 0.0117
-0.05%
$ 1.16 million $ 254,416
May 27, 11 AM $ 0.0117
-0.39%
$ 1.16 million $ 253,736
May 27, 10 AM $ 0.0117
-0.01%
$ 1.17 million $ 251,206
May 27, 9 AM $ 0.0117
-0.07%
$ 1.17 million $ 246,026
May 27, 8 AM $ 0.0118
-0.08%
$ 1.17 million $ 251,489
May 27, 7 AM $ 0.0118
+0.20%
$ 1.17 million $ 257,397
May 27, 6 AM $ 0.0117
+0.30%
$ 1.17 million $ 262,429
May 27, 5 AM $ 0.0117
+0.34%
$ 1.16 million $ 262,616
May 27, 4 AM $ 0.0117
+0.08%
$ 1.16 million $ 265,248
May 27, 3 AM $ 0.0117
-0.19%
$ 1.16 million $ 265,385
May 27, 2 AM $ 0.0117
-0.45%
$ 1.16 million $ 263,726
May 27, 1 AM $ 0.0117
-0.29%
$ 1.17 million $ 263,571
May 27, 12 AM $ 0.0118
+0.43%
$ 1.17 million $ 272,006
May 26, 11 PM $ 0.0117
+0.40%
$ 1.16 million $ 272,941
May 26, 10 PM $ 0.0117
-0.07%
$ 1.16 million $ 276,242
May 26, 9 PM $ 0.0117
-0.23%
$ 1.16 million $ 279,649
May 26, 8 PM $ 0.0117
+0.15%
$ 1.16 million $ 283,913
May 26, 7 PM $ 0.0117
+0.08%
$ 1.16 million $ 291,005
May 26, 6 PM $ 0.0117
-0.01%
$ 1.16 million $ 285,077