Ethereum Push Notification Service Historical Data

PUSH Page 30
Date Close Price change Market cap Trading volume
Jul 13, 10 PM $0.00918
+0.03%
$911,952 $61,090
Jul 13, 9 PM $0.00918
+0.00%
$911,648 $61,589
Jul 13, 8 PM $0.00918
-0.65%
$911,689 $62,491
Jul 13, 7 PM $0.00924
+0.72%
$917,618 $62,272
Jul 13, 6 PM $0.00917
-0.18%
$911,037 $62,672
Jul 13, 5 PM $0.00919
-0.12%
$912,660 $62,124
Jul 13, 4 PM $0.0092
-0.20%
$913,715 $61,821
Jul 13, 3 PM $0.00922
-2.34%
$915,563 $61,994
Jul 13, 2 PM $0.00944
-0.53%
$937,531 $62,378
Jul 13, 1 PM $0.00949
+0.28%
$942,547 $62,122
Jul 13, 12 PM $0.00946
+0.08%
$939,919 $63,068
Jul 13, 11 AM $0.00946
+0.03%
$939,188 $64,553
Jul 13, 10 AM $0.00945
-0.16%
$938,874 $66,207
Jul 13, 9 AM $0.00947
+0.08%
$940,355 $66,719
Jul 13, 8 AM $0.00946
+0.06%
$939,564 $66,923
Jul 13, 7 AM $0.00945
+2.62%
$938,964 $68,911
Jul 13, 6 AM $0.00921
+2.03%
$914,962 $69,569
Jul 13, 5 AM $0.00903
-1.22%
$896,751 $68,840
Jul 13, 4 AM $0.00914
-3.17%
$907,783 $67,742
Jul 13, 3 AM $0.00944
-0.33%
$937,494 $66,949
Jul 13, 2 AM $0.00947
-0.67%
$940,567 $67,882
Jul 13, 1 AM $0.00953
-0.56%
$946,874 $67,545
Jul 13, 12 AM $0.00959
-0.28%
$952,223 $67,949
Jul 12, 11 PM $0.00962
+0.09%
$955,394 $67,330
Jul 12, 10 PM $0.00961
-0.09%
$954,496 $67,434
Jul 12, 9 PM $0.00962
+0.02%
$955,400 $66,903
Jul 12, 8 PM $0.00962
-1.48%
$955,208 $69,057
Jul 12, 7 PM $0.00976
+0.22%
$969,549 $68,979
Jul 12, 6 PM $0.00974
+0.60%
$967,386 $69,243
Jul 12, 5 PM $0.00968
-0.14%
$961,569 $69,265
Jul 12, 4 PM $0.00969
+0.09%
$962,952 $69,509
Jul 12, 3 PM $0.00969
-1.28%
$962,041 $69,324
Jul 12, 2 PM $0.00981
-2.53%
$974,505 $69,051
Jul 12, 1 PM $0.0101
-0.86%
$999,776 $69,136
Jul 12, 12 PM $0.0102
-0.09%
$1.01 million $68,581
Jul 12, 11 AM $0.0102
-0.97%
$1.01 million $66,918
Jul 12, 10 AM $0.0103
+0.13%
$1.02 million $65,440
Jul 12, 9 AM $0.0102
-0.84%
$1.02 million $65,596
Jul 12, 8 AM $0.0103
+1.77%
$1.03 million $65,475
Jul 12, 7 AM $0.0102
+8.56%
$1.01 million $63,233
Jul 12, 6 AM $0.00935
+4.26%
$929,202 $62,222
Jul 12, 5 AM $0.00897
-0.07%
$891,199 $60,750
Jul 12, 4 AM $0.00898
+0.34%
$891,829 $61,253
Jul 12, 3 AM $0.00895
-0.05%
$888,837 $61,666
Jul 12, 2 AM $0.00895
-0.08%
$889,311 $60,562
Jul 12, 1 AM $0.00896
-0.16%
$889,989 $61,402
Jul 12, 12 AM $0.00897
-0.27%
$891,446 $60,901
Jul 11, 11 PM $0.009
-0.78%
$893,843 $61,434
Jul 11, 10 PM $0.00907
-1.02%
$900,887 $61,494
Jul 11, 9 PM $0.00916
-0.15%
$910,147 $61,726