Ethereum Push Notification Service Historical Data

PUSH Page 30
Download
Date Close Price change Market cap Trading volume
11:40 AM $ 0.00619
-0.13%
$ 615,998 $ 57,190
11:39 AM $ 0.0062
-0.14%
$ 615,608 $ 57,200
11:38 AM $ 0.00621
+0.10%
$ 615,608 $ 57,205
11:37 AM $ 0.0062
+0.03%
$ 615,608 $ 57,208
11:36 AM $ 0.0062
+0.13%
$ 615,608 $ 57,215
11:35 AM $ 0.00619
+0.08%
$ 615,608 $ 57,197
11:34 AM $ 0.00619
+0.19%
$ 614,437 $ 57,207
11:33 AM $ 0.00617
-0.06%
$ 614,437 $ 57,188
11:32 AM $ 0.00618
-0.05%
$ 614,437 $ 57,201
11:31 AM $ 0.00618
-0.02%
$ 614,437 $ 57,232
11:30 AM $ 0.00618
+0.00%
$ 614,437 $ 57,201
11:29 AM $ 0.00618
+0.13%
$ 614,047 $ 57,289
11:28 AM $ 0.00617
-0.22%
$ 614,047 $ 57,311
11:27 AM $ 0.00619
-0.10%
$ 614,047 $ 57,307
11:26 AM $ 0.00619
-0.06%
$ 614,047 $ 57,312
11:25 AM $ 0.0062
+0.08%
$ 614,047 $ 57,300
11:24 AM $ 0.00619
-0.02%
$ 615,121 $ 57,291
11:23 AM $ 0.00619
-0.30%
$ 615,121 $ 57,309
11:22 AM $ 0.00621
+0.25%
$ 615,121 $ 57,327
11:21 AM $ 0.0062
-0.03%
$ 615,121 $ 57,314
11:20 AM $ 0.0062
-0.11%
$ 615,121 $ 57,360
11:19 AM $ 0.00621
-0.17%
$ 616,391 $ 57,396
11:18 AM $ 0.00622
+0.03%
$ 616,391 $ 57,419
11:17 AM $ 0.00621
+0.21%
$ 616,391 $ 57,421
11:16 AM $ 0.0062
+0.16%
$ 616,391 $ 57,387
11:15 AM $ 0.00619
+0.11%
$ 616,391 $ 57,363
11:14 AM $ 0.00618
+0.06%
$ 614,340 $ 57,351
11:13 AM $ 0.00618
+0.05%
$ 614,340 $ 57,324
11:12 AM $ 0.00618
-0.03%
$ 614,340 $ 57,380
11:11 AM $ 0.00618
-0.02%
$ 614,340 $ 57,425
11:10 AM $ 0.00618
+0.05%
$ 614,340 $ 57,452
11:09 AM $ 0.00618
-0.03%
$ 613,657 $ 57,456
11:08 AM $ 0.00618
+0.10%
$ 613,657 $ 57,466
11:07 AM $ 0.00617
+0.27%
$ 613,657 $ 57,469
11:06 AM $ 0.00616
-0.11%
$ 613,657 $ 57,462
11:05 AM $ 0.00616
+0.00%
$ 613,657 $ 57,456
11:04 AM $ 0.00616
+0.02%
$ 612,281 $ 57,351
11:03 AM $ 0.00616
+0.03%
$ 612,281 $ 57,281
11:02 AM $ 0.00616
-0.21%
$ 612,281 $ 57,277
11:01 AM $ 0.00617
+0.03%
$ 612,281 $ 57,267
11:00 AM $ 0.00617
+0.00%
$ 612,281 $ 57,291
Download