Ethereum Push Notification Service Historical Data

PUSH Page 31
Download
Date Close Price change Market cap Trading volume
May 26, 6 PM $ 0.0117
-0.01%
$ 1.16 million $ 285,077
May 26, 5 PM $ 0.0117
-0.39%
$ 1.16 million $ 283,747
May 26, 4 PM $ 0.0117
+0.05%
$ 1.17 million $ 280,852
May 26, 3 PM $ 0.0117
-0.60%
$ 1.16 million $ 282,936
May 26, 2 PM $ 0.0118
-0.39%
$ 1.17 million $ 276,866
May 26, 1 PM $ 0.0118
+0.12%
$ 1.18 million $ 286,120
May 26, 12 PM $ 0.0118
-0.15%
$ 1.18 million $ 290,168
May 26, 11 AM $ 0.0119
-0.33%
$ 1.18 million $ 290,671
May 26, 10 AM $ 0.0119
+1.15%
$ 1.18 million $ 293,222
May 26, 9 AM $ 0.0118
-0.22%
$ 1.17 million $ 306,114
May 26, 8 AM $ 0.0118
-0.03%
$ 1.17 million $ 306,470
May 26, 7 AM $ 0.0118
-0.55%
$ 1.17 million $ 302,953
May 26, 6 AM $ 0.0119
+0.07%
$ 1.18 million $ 298,444
May 26, 5 AM $ 0.0118
+0.49%
$ 1.18 million $ 293,926
May 26, 4 AM $ 0.0118
+0.20%
$ 1.17 million $ 289,210
May 26, 3 AM $ 0.0118
+0.10%
$ 1.17 million $ 288,688
May 26, 2 AM $ 0.0117
-0.14%
$ 1.17 million $ 288,882
May 26, 1 AM $ 0.0118
-0.03%
$ 1.17 million $ 284,343
May 26, 12 AM $ 0.0118
-0.74%
$ 1.17 million $ 276,614
May 25, 11 PM $ 0.0119
+0.57%
$ 1.18 million $ 279,615
May 25, 10 PM $ 0.0118
-0.20%
$ 1.17 million $ 278,142
May 25, 9 PM $ 0.0118
+0.07%
$ 1.17 million $ 269,640
May 25, 8 PM $ 0.0118
-0.22%
$ 1.17 million $ 278,564
May 25, 7 PM $ 0.0118
-0.27%
$ 1.17 million $ 277,902
May 25, 6 PM $ 0.0119
-0.15%
$ 1.18 million $ 279,977
May 25, 5 PM $ 0.0119
-0.32%
$ 1.18 million $ 282,637
May 25, 4 PM $ 0.0119
+0.19%
$ 1.18 million $ 286,200
May 25, 3 PM $ 0.0119
-0.24%
$ 1.18 million $ 280,699
May 25, 2 PM $ 0.0119
+0.93%
$ 1.18 million $ 282,573
May 25, 1 PM $ 0.0118
-0.16%
$ 1.17 million $ 269,057
May 25, 12 PM $ 0.0118
-0.19%
$ 1.17 million $ 269,691
May 25, 11 AM $ 0.0118
-0.31%
$ 1.18 million $ 270,018
May 25, 10 AM $ 0.0119
-0.21%
$ 1.18 million $ 269,025
May 25, 9 AM $ 0.0119
+0.29%
$ 1.18 million $ 256,843
May 25, 8 AM $ 0.0119
+0.18%
$ 1.18 million $ 252,136
May 25, 7 AM $ 0.0119
-0.22%
$ 1.18 million $ 267,993
May 25, 6 AM $ 0.0119
-0.03%
$ 1.18 million $ 278,465
May 25, 5 AM $ 0.0119
+0.08%
$ 1.18 million $ 276,123
May 25, 4 AM $ 0.0119
+0.69%
$ 1.18 million $ 275,379
May 25, 3 AM $ 0.0118
-0.52%
$ 1.17 million $ 273,616
May 25, 2 AM $ 0.0118
-0.01%
$ 1.18 million $ 272,449
May 25, 1 AM $ 0.0118
-0.17%
$ 1.18 million $ 271,902
May 25, 12 AM $ 0.0119
+0.09%
$ 1.18 million $ 273,566
May 24, 11 PM $ 0.0119
+0.16%
$ 1.18 million $ 273,935
May 24, 10 PM $ 0.0118
+1.04%
$ 1.18 million $ 277,080
May 24, 9 PM $ 0.0117
-0.85%
$ 1.16 million $ 280,269
May 24, 8 PM $ 0.0118
-0.29%
$ 1.17 million $ 268,000
May 24, 7 PM $ 0.0118
+0.22%
$ 1.18 million $ 263,755
May 24, 6 PM $ 0.0118
+0.17%
$ 1.17 million $ 278,219
May 24, 5 PM $ 0.0118
+0.27%
$ 1.17 million $ 286,268