Ethereum Push Notification Service Historical Data

PUSH Page 31
Download
Date Close Price change Market cap Trading volume
Jul 11, 9 PM $0.00916
-0.15%
$910,147 $61,726
Jul 11, 8 PM $0.00918
-0.23%
$911,553 $58,700
Jul 11, 7 PM $0.0092
-1.05%
$913,627 $58,642
Jul 11, 6 PM $0.0093
+0.43%
$923,358 $58,988
Jul 11, 5 PM $0.00926
-0.03%
$919,392 $58,642
Jul 11, 4 PM $0.00926
+0.20%
$919,688 $58,588
Jul 11, 3 PM $0.00924
+0.50%
$917,831 $59,013
Jul 11, 2 PM $0.00919
-0.57%
$913,255 $59,160
Jul 11, 1 PM $0.00925
-0.22%
$918,388 $58,705
Jul 11, 12 PM $0.00927
-0.11%
$920,369 $58,653
Jul 11, 11 AM $0.00928
-0.08%
$921,424 $58,909
Jul 11, 10 AM $0.00928
+0.21%
$922,195 $59,292
Jul 11, 9 AM $0.00925
-0.21%
$918,590 $58,975
Jul 11, 8 AM $0.00927
+0.35%
$920,542 $59,118
Jul 11, 7 AM $0.00924
-0.07%
$917,364 $59,298
Jul 11, 6 AM $0.00924
+0.00%
$918,049 $58,959
Jul 11, 5 AM $0.00925
+0.73%
$918,969 $59,047
Jul 11, 4 AM $0.00918
-0.45%
$912,301 $58,893
Jul 11, 3 AM $0.00923
+0.39%
$916,742 $58,335
Jul 11, 2 AM $0.00919
-0.44%
$913,157 $58,292
Jul 11, 1 AM $0.00923
-0.38%
$917,156 $56,962
Jul 11, 12 AM $0.00927
-0.31%
$920,692 $57,076
Jul 10, 11 PM $0.0093
+0.12%
$923,553 $57,190
Jul 10, 10 PM $0.00929
+0.69%
$922,460 $57,224
Jul 10, 9 PM $0.00922
-0.39%
$916,093 $57,222
Jul 10, 8 PM $0.00926
-0.02%
$919,666 $57,653
Jul 10, 7 PM $0.00926
-1.42%
$919,882 $57,232
Jul 10, 6 PM $0.0094
+0.03%
$934,085 $56,161
Jul 10, 5 PM $0.00938
+0.23%
$932,173 $56,317
Jul 10, 4 PM $0.00936
+0.35%
$930,059 $56,080
Jul 10, 3 PM $0.00933
-0.57%
$926,831 $55,879
Jul 10, 2 PM $0.00938
+0.53%
$932,110 $55,160
Jul 10, 1 PM $0.00933
-0.45%
$927,154 $55,073
Jul 10, 12 PM $0.00938
+0.62%
$931,314 $54,881
Jul 10, 11 AM $0.00932
-0.22%
$925,559 $54,936
Jul 10, 10 AM $0.00934
+0.28%
$928,116 $54,607
Jul 10, 9 AM $0.00932
-0.67%
$925,561 $54,144
Jul 10, 8 AM $0.00938
-0.24%
$931,818 $54,008
Jul 10, 7 AM $0.0094
+0.33%
$934,013 $53,873
Jul 10, 6 AM $0.00937
-0.65%
$930,979 $53,454
Jul 10, 5 AM $0.00943
+1.02%
$937,088 $53,161
Jul 10, 4 AM $0.00934
-0.72%
$927,616 $53,267
Jul 10, 3 AM $0.00941
-0.19%
$934,307 $53,906
Jul 10, 2 AM $0.00942
-0.58%
$936,081 $54,841
Jul 10, 1 AM $0.00948
-0.01%
$941,504 $55,631
Jul 10, 12 AM $0.00948
+0.12%
$941,601 $54,874
Jul 9, 11 PM $0.00947
+0.73%
$940,516 $54,313
Jul 9, 10 PM $0.0094
-0.58%
$933,711 $54,229
Jul 9, 9 PM $0.00946
-0.01%
$939,185 $54,082
Jul 9, 8 PM $0.00946
-0.45%
$939,314 $54,075