Ethereum Push Notification Service Historical Data

PUSH Page 32
Download
Date Close Price change Market cap Trading volume
Jun 14, 2022 $0.33
-0.44%
$26.86 million $344,121
Jun 13, 2022 $0.331
-18.34%
$26.98 million $474,111
Jun 12, 2022 $0.406
-2.64%
$33.03 million $337,896
Jun 11, 2022 $0.417
-8.18%
$33.92 million $246,081
Jun 10, 2022 $0.454
+0.72%
$36.93 million $256,886
Jun 9, 2022 $0.451
-4.98%
$36.67 million $346,148
Jun 8, 2022 $0.474
+0.98%
$38.57 million $293,019
Jun 7, 2022 $0.469
+0.21%
$38.2 million $519,293
Jun 6, 2022 $0.469
-0.31%
$38.17 million $604,974
Jun 5, 2022 $0.471
+3.73%
$38.33 million $455,580
Jun 4, 2022 $0.454
-0.71%
$36.96 million $374,318
Jun 3, 2022 $0.458
+2.91%
$37.29 million $415,370
Jun 2, 2022 $0.446
-3.39%
$36.32 million $550,393
Jun 1, 2022 $0.462
-6.63%
$37.61 million $749,755
May 31, 2022 $0.495
+6.71%
$40.27 million $764,356
May 30, 2022 $0.462
+0.68%
$37.64 million $763,303
May 29, 2022 $0.46
+2.71%
$37.44 million $566,913
May 28, 2022 $0.448
+0.81%
$36.45 million $495,770
May 27, 2022 $0.444
-2.18%
$36.15 million $498,610
May 26, 2022 $0.454
-10.73%
$36.96 million $571,701
May 25, 2022 $0.509
+0.73%
$41.39 million $227,656
May 24, 2022 $0.504
-0.05%
$41.06 million $224,197
May 23, 2022 $0.504
-3.42%
$41.04 million $332,570
May 22, 2022 $0.522
+0.19%
$42.49 million $252,291
May 21, 2022 $0.521
+3.20%
$42.36 million $297,264
May 20, 2022 $0.504
-2.48%
$41.04 million $255,216
May 19, 2022 $0.517
+1.82%
$42.11 million $329,808
May 18, 2022 $0.508
-5.54%
$41.36 million $232,726
May 17, 2022 $0.539
+2.37%
$43.87 million $435,899
May 16, 2022 $0.528
-6.23%
$43.01 million $670,064
May 15, 2022 $0.564
+0.03%
$45.86 million $453,807
May 14, 2022 $0.566
-2.45%
$46.04 million $578,004
May 13, 2022 $0.599
+5.35%
$48.74 million $729,913
May 12, 2022 $0.568
-5.10%
$46.19 million $1.16 million
May 11, 2022 $0.598
-19.32%
$48.61 million $1.1 million
May 10, 2022 $0.745
-2.93%
$60.53 million $1.05 million
May 9, 2022 $0.767
-12.82%
$62.35 million $1.11 million
May 8, 2022 $0.879
+6.67%
$71.5 million $1.47 million
May 7, 2022 $0.827
-4.35%
$67.21 million $2.05 million
May 6, 2022 $0.868
-9.91%
$70.57 million $2.97 million
May 5, 2022 $0.967
-4.87%
$78.61 million $2.01 million
May 4, 2022 $1.02
+7.55%
$82.73 million $2.43 million
May 3, 2022 $0.947
-4.26%
$76.97 million $2.64 million
May 2, 2022 $0.992
+7.36%
$80.64 million $1.72 million
May 1, 2022 $0.924
+0.34%
$75.09 million $1.13 million
Apr 30, 2022 $0.921
-5.46%
$74.85 million $579,911
Apr 29, 2022 $0.975
-3.80%
$79.31 million $713,840
Apr 28, 2022 $1.02
-3.31%
$82.54 million $742,660
Apr 27, 2022 $1.05
+9.83%
$85.43 million $782,449
Apr 26, 2022 $0.957
-7.69%
$77.77 million $799,387