Ethereum Push Notification Service Historical Data

PUSH Page 32
Download
Date Close Price change Market cap Trading volume
Jul 9, 8 PM $0.00946
-0.45%
$939,314 $54,075
Jul 9, 7 PM $0.0095
-0.45%
$943,549 $54,941
Jul 9, 6 PM $0.00954
+0.70%
$947,816 $55,328
Jul 9, 5 PM $0.00948
-0.26%
$941,256 $56,153
Jul 9, 4 PM $0.0095
-0.53%
$944,070 $55,975
Jul 9, 3 PM $0.00956
+0.58%
$949,403 $56,001
Jul 9, 2 PM $0.0095
-0.08%
$943,973 $56,469
Jul 9, 1 PM $0.00951
+0.40%
$944,556 $56,789
Jul 9, 12 PM $0.00948
-1.37%
$941,396 $56,804
Jul 9, 11 AM $0.00961
+0.98%
$954,459 $56,773
Jul 9, 10 AM $0.00952
-0.31%
$945,168 $56,930
Jul 9, 9 AM $0.00955
-0.21%
$948,122 $57,472
Jul 9, 8 AM $0.00957
-0.40%
$950,095 $57,324
Jul 9, 7 AM $0.0096
-0.35%
$953,526 $57,373
Jul 9, 6 AM $0.00963
+0.18%
$956,920 $57,644
Jul 9, 5 AM $0.00962
-0.22%
$955,163 $58,085
Jul 9, 4 AM $0.00965
+0.61%
$958,320 $57,499
Jul 9, 3 AM $0.00959
-0.74%
$952,702 $56,928
Jul 9, 2 AM $0.00966
+0.39%
$959,828 $56,833
Jul 9, 1 AM $0.00963
-0.24%
$956,108 $56,665
Jul 9, 12 AM $0.00965
+0.09%
$958,444 $57,208
Jul 8, 11 PM $0.00964
+0.98%
$957,585 $57,363
Jul 8, 10 PM $0.00955
-0.77%
$948,288 $56,836
Jul 8, 9 PM $0.00962
-0.22%
$955,647 $57,384
Jul 8, 8 PM $0.00964
-0.54%
$957,801 $57,490
Jul 8, 7 PM $0.0097
-0.18%
$963,037 $56,933
Jul 8, 6 PM $0.00971
+0.21%
$964,755 $56,675
Jul 8, 5 PM $0.00969
-0.02%
$962,773 $55,822
Jul 8, 4 PM $0.00969
-0.07%
$962,942 $56,241
Jul 8, 3 PM $0.0097
-0.01%
$963,664 $56,423
Jul 8, 2 PM $0.0097
+0.00%
$963,770 $56,288
Jul 8, 1 PM $0.0097
+0.04%
$963,802 $56,428
Jul 8, 12 PM $0.0097
+0.00%
$963,374 $56,031
Jul 8, 11 AM $0.0097
-0.46%
$963,375 $55,977
Jul 8, 10 AM $0.00974
+0.27%
$967,803 $55,992
Jul 8, 9 AM $0.00972
+0.23%
$965,154 $56,201
Jul 8, 8 AM $0.00969
-0.39%
$962,951 $56,589
Jul 8, 7 AM $0.00973
+0.26%
$966,753 $56,668
Jul 8, 6 AM $0.00971
-0.52%
$964,230 $57,668
Jul 8, 5 AM $0.00976
-0.42%
$969,247 $56,449
Jul 8, 4 AM $0.0098
+0.33%
$973,344 $57,179
Jul 8, 3 AM $0.00977
-0.02%
$970,107 $58,647
Jul 8, 2 AM $0.00977
-0.48%
$970,311 $58,878
Jul 8, 1 AM $0.00982
+0.28%
$974,979 $59,343
Jul 8, 12 AM $0.00979
-0.17%
$972,249 $60,000
Jul 7, 11 PM $0.00981
+0.00%
$973,935 $60,183
Jul 7, 10 PM $0.00979
-0.16%
$972,839 $60,883
Jul 7, 9 PM $0.00981
+0.46%
$974,442 $60,940
Jul 7, 8 PM $0.00976
-0.11%
$969,936 $61,628
Jul 7, 7 PM $0.00978
+0.35%
$970,999 $61,673