Ethereum Push Notification Service Historical Data

PUSH Page 32
Download
Date Close Price change Market cap Trading volume
Apr 9, 3 AM $ 0.0118
+0.36%
$ 1.17 million $ 560,320
Apr 9, 2 AM $ 0.0118
+0.39%
$ 1.17 million $ 557,810
Apr 9, 1 AM $ 0.0117
+0.37%
$ 1.16 million $ 543,823
Apr 9, 12 AM $ 0.0117
-0.11%
$ 1.16 million $ 536,035
Apr 8, 11 PM $ 0.0117
+0.57%
$ 1.16 million $ 525,294
Apr 8, 10 PM $ 0.0116
-1.16%
$ 1.16 million $ 485,555
Apr 8, 9 PM $ 0.0118
+0.47%
$ 1.17 million $ 459,532
Apr 8, 8 PM $ 0.0117
-0.29%
$ 1.16 million $ 439,392
Apr 8, 7 PM $ 0.0117
+0.31%
$ 1.17 million $ 428,527
Apr 8, 6 PM $ 0.0117
-0.74%
$ 1.16 million $ 415,532
Apr 8, 5 PM $ 0.0118
+0.26%
$ 1.17 million $ 412,997
Apr 8, 4 PM $ 0.0118
+0.32%
$ 1.17 million $ 414,064
Apr 8, 3 PM $ 0.0117
+0.73%
$ 1.17 million $ 428,048
Apr 8, 2 PM $ 0.0116
-0.24%
$ 1.16 million $ 427,507
Apr 8, 1 PM $ 0.0117
-1.51%
$ 1.16 million $ 433,892
Apr 8, 12 PM $ 0.0119
+0.99%
$ 1.18 million $ 438,556
Apr 8, 11 AM $ 0.0118
+0.72%
$ 1.17 million $ 445,852
Apr 8, 10 AM $ 0.0117
-0.46%
$ 1.16 million $ 440,766
Apr 8, 9 AM $ 0.0117
-0.94%
$ 1.17 million $ 441,343
Apr 8, 8 AM $ 0.0118
+0.44%
$ 1.18 million $ 474,706
Apr 8, 7 AM $ 0.0118
-0.41%
$ 1.17 million $ 479,136
Apr 8, 6 AM $ 0.0118
-0.23%
$ 1.18 million $ 485,090
Apr 8, 5 AM $ 0.0119
+0.80%
$ 1.18 million $ 490,171
Apr 8, 4 AM $ 0.0118
+0.81%
$ 1.17 million $ 497,126
Apr 8, 3 AM $ 0.0117
-0.71%
$ 1.16 million $ 500,301
Apr 8, 2 AM $ 0.0118
-0.30%
$ 1.17 million $ 504,102
Apr 8, 1 AM $ 0.0118
-0.10%
$ 1.17 million $ 514,578
Apr 8, 12 AM $ 0.0118
-0.22%
$ 1.17 million $ 530,426
Apr 7, 11 PM $ 0.0118
-0.26%
$ 1.18 million $ 550,900
Apr 7, 10 PM $ 0.0119
+0.53%
$ 1.18 million $ 590,054
Apr 7, 9 PM $ 0.0118
+0.11%
$ 1.17 million $ 612,143
Apr 7, 8 PM $ 0.0118
-0.04%
$ 1.17 million $ 615,286
Apr 7, 7 PM $ 0.0118
+0.56%
$ 1.17 million $ 617,488
Apr 7, 6 PM $ 0.0117
-0.45%
$ 1.17 million $ 615,796
Apr 7, 5 PM $ 0.0118
+0.77%
$ 1.17 million $ 616,118
Apr 7, 4 PM $ 0.0117
+0.16%
$ 1.16 million $ 603,089
Apr 7, 3 PM $ 0.0117
+0.83%
$ 1.16 million $ 586,098
Apr 7, 2 PM $ 0.0116
-0.13%
$ 1.15 million $ 607,698
Apr 7, 1 PM $ 0.0116
-0.12%
$ 1.15 million $ 589,990
Apr 7, 12 PM $ 0.0116
+0.31%
$ 1.15 million $ 590,954
Apr 7, 11 AM $ 0.0116
+0.22%
$ 1.15 million $ 597,487
Apr 7, 10 AM $ 0.0116
-1.70%
$ 1.15 million $ 603,038
Apr 7, 9 AM $ 0.0118
-0.05%
$ 1.17 million $ 598,431
Apr 7, 8 AM $ 0.0118
+1.18%
$ 1.17 million $ 568,042
Apr 7, 7 AM $ 0.0116
+0.02%
$ 1.16 million $ 571,935
Apr 7, 6 AM $ 0.0116
-0.06%
$ 1.16 million $ 592,162
Apr 7, 5 AM $ 0.0116
-0.75%
$ 1.16 million $ 605,772
Apr 7, 4 AM $ 0.0117
+0.39%
$ 1.16 million $ 606,003
Apr 7, 3 AM $ 0.0117
+0.62%
$ 1.16 million $ 595,311
Apr 7, 2 AM $ 0.0116
+0.46%
$ 1.15 million $ 585,736