Ethereum Push Notification Service Historical Data

PUSH Page 33
Download
Date Close Price change Market cap Trading volume
Apr 25, 2022 $1.04
-1.83%
$84.25 million $725,880
Apr 24, 2022 $1.06
-3.64%
$85.84 million $854,113
Apr 23, 2022 $1.1
-2.77%
$89.16 million $845,904
Apr 22, 2022 $1.13
-4.12%
$91.76 million $804,671
Apr 21, 2022 $1.18
-3.51%
$95.85 million $898,437
Apr 20, 2022 $1.22
-2.12%
$99.25 million $1.32 million
Apr 19, 2022 $1.25
+2.55%
$101.41 million $2.44 million
Apr 18, 2022 $1.22
-7.04%
$98.86 million $951,247
Apr 17, 2022 $1.31
+3.55%
$106.28 million $819,813
Apr 16, 2022 $1.26
-0.80%
$102.75 million $746,135
Apr 15, 2022 $1.27
-3.87%
$103.58 million $823,957
Apr 14, 2022 $1.33
+0.49%
$107.77 million $4.2 million
Apr 13, 2022 $1.32
+7.51%
$107.02 million $1.1 million
Apr 12, 2022 $1.23
+7.35%
$99.51 million $768,483
Apr 11, 2022 $1.14
-7.69%
$92.65 million $862,259
Apr 10, 2022 $1.24
-0.17%
$100.39 million $382,953
Apr 9, 2022 $1.24
+2.79%
$100.6 million $622,017
Apr 8, 2022 $1.21
-1.87%
$97.84 million $403,656
Apr 7, 2022 $1.23
+2.33%
$-- $463,231
Download