Ethereum Push Notification Service Historical Data

PUSH Page 33
Download
Date Close Price change Market cap Trading volume
May 22, 4 PM $ 0.0118
+0.06%
$ 1.17 million $ 251,793
May 22, 3 PM $ 0.0118
+0.23%
$ 1.17 million $ 253,190
May 22, 2 PM $ 0.0117
-0.59%
$ 1.17 million $ 255,752
May 22, 1 PM $ 0.0118
-0.58%
$ 1.17 million $ 257,587
May 22, 12 PM $ 0.0119
+0.15%
$ 1.18 million $ 255,550
May 22, 11 AM $ 0.0119
+0.43%
$ 1.18 million $ 252,662
May 22, 10 AM $ 0.0118
+0.03%
$ 1.17 million $ 250,732
May 22, 9 AM $ 0.0118
+0.05%
$ 1.17 million $ 245,858
May 22, 8 AM $ 0.0118
-0.15%
$ 1.17 million $ 247,665
May 22, 7 AM $ 0.0118
+0.06%
$ 1.17 million $ 245,409
May 22, 6 AM $ 0.0118
-0.27%
$ 1.17 million $ 244,214
May 22, 5 AM $ 0.0118
-0.27%
$ 1.18 million $ 245,352
May 22, 4 AM $ 0.0119
-0.17%
$ 1.18 million $ 251,829
May 22, 3 AM $ 0.0119
-0.02%
$ 1.18 million $ 250,318
May 22, 2 AM $ 0.0119
+0.39%
$ 1.18 million $ 250,988
May 22, 1 AM $ 0.0119
+0.48%
$ 1.18 million $ 242,637
May 22, 12 AM $ 0.0118
-0.60%
$ 1.17 million $ 237,079
May 21, 11 PM $ 0.0119
+0.02%
$ 1.18 million $ 231,795
May 21, 10 PM $ 0.0119
-0.03%
$ 1.18 million $ 231,247
May 21, 9 PM $ 0.0119
-0.10%
$ 1.18 million $ 231,630
May 21, 8 PM $ 0.0119
+0.04%
$ 1.18 million $ 233,013
May 21, 7 PM $ 0.0119
+0.23%
$ 1.18 million $ 229,822
May 21, 6 PM $ 0.0118
-0.69%
$ 1.18 million $ 227,999
May 21, 5 PM $ 0.0119
+0.85%
$ 1.18 million $ 224,032
May 21, 4 PM $ 0.0118
+0.06%
$ 1.18 million $ 223,099
May 21, 3 PM $ 0.0118
+0.58%
$ 1.18 million $ 225,732
May 21, 2 PM $ 0.0118
-0.29%
$ 1.17 million $ 229,857
May 21, 1 PM $ 0.0118
-0.10%
$ 1.17 million $ 242,778
May 21, 12 PM $ 0.0118
+0.27%
$ 1.17 million $ 248,438
May 21, 11 AM $ 0.0118
-0.10%
$ 1.17 million $ 249,903
May 21, 10 AM $ 0.0118
-0.37%
$ 1.17 million $ 256,891
May 21, 9 AM $ 0.0118
-0.46%
$ 1.18 million $ 261,003
May 21, 8 AM $ 0.0119
+0.02%
$ 1.18 million $ 267,340
May 21, 7 AM $ 0.0119
+0.61%
$ 1.18 million $ 275,131
May 21, 6 AM $ 0.0118
-0.14%
$ 1.18 million $ 284,984
May 21, 5 AM $ 0.0119
-0.69%
$ 1.18 million $ 291,150
May 21, 4 AM $ 0.0119
-0.03%
$ 1.19 million $ 290,431
May 21, 3 AM $ 0.0119
+0.16%
$ 1.19 million $ 293,570
May 21, 2 AM $ 0.0119
+0.15%
$ 1.18 million $ 292,569
May 21, 1 AM $ 0.0119
-0.14%
$ 1.18 million $ 303,659
May 21, 12 AM $ 0.0119
+0.51%
$ 1.18 million $ 323,770
May 20, 11 PM $ 0.0119
+0.23%
$ 1.18 million $ 339,048
May 20, 10 PM $ 0.0118
-0.47%
$ 1.18 million $ 342,993
May 20, 9 PM $ 0.0119
-0.07%
$ 1.18 million $ 345,437
May 20, 8 PM $ 0.0119
-0.22%
$ 1.18 million $ 353,848
May 20, 7 PM $ 0.0119
+0.45%
$ 1.18 million $ 359,684
May 20, 6 PM $ 0.0119
-0.21%
$ 1.18 million $ 370,420
May 20, 5 PM $ 0.0119
+0.64%
$ 1.18 million $ 379,317
May 20, 4 PM $ 0.0118
-0.47%
$ 1.17 million $ 383,809
May 20, 3 PM $ 0.0119
-0.03%
$ 1.18 million $ 399,542