Ethereum Push Notification Service Historical Data

PUSH Page 33
Download
Date Close Price change Market cap Trading volume
Jul 7, 7 PM $0.00978
+0.35%
$970,999 $61,673
Jul 7, 6 PM $0.00974
-0.90%
$967,570 $62,325
Jul 7, 5 PM $0.00983
+0.05%
$976,339 $62,195
Jul 7, 4 PM $0.00982
+0.67%
$975,894 $61,713
Jul 7, 3 PM $0.00976
-0.56%
$969,441 $61,682
Jul 7, 2 PM $0.00981
+0.26%
$974,904 $62,018
Jul 7, 1 PM $0.00979
-0.23%
$972,611 $62,666
Jul 7, 12 PM $0.0098
+0.53%
$973,825 $63,597
Jul 7, 11 AM $0.00975
+0.31%
$968,688 $63,418
Jul 7, 10 AM $0.00972
-0.48%
$965,835 $63,142
Jul 7, 9 AM $0.00977
-0.61%
$970,458 $62,979
Jul 7, 8 AM $0.00983
+0.59%
$975,971 $62,647
Jul 7, 7 AM $0.00977
+0.40%
$970,550 $63,160
Jul 7, 6 AM $0.00973
-0.39%
$966,655 $63,496
Jul 7, 5 AM $0.00978
+0.01%
$971,133 $63,661
Jul 7, 4 AM $0.00978
-0.73%
$971,033 $63,136
Jul 7, 3 AM $0.00985
+0.36%
$978,187 $62,310
Jul 7, 2 AM $0.00981
-0.30%
$974,652 $61,790
Jul 7, 1 AM $0.00984
-0.15%
$977,632 $61,798
Jul 7, 12 AM $0.00986
-0.67%
$979,061 $61,633
Jul 6, 11 PM $0.00993
+0.17%
$985,914 $61,295
Jul 6, 10 PM $0.00991
+1.05%
$984,196 $61,415
Jul 6, 9 PM $0.00981
-0.42%
$974,017 $60,677
Jul 6, 8 PM $0.00985
+0.88%
$978,173 $60,173
Jul 6, 7 PM $0.00976
-0.48%
$969,628 $60,216
Jul 6, 6 PM $0.00981
+0.64%
$974,293 $60,334
Jul 6, 5 PM $0.00975
+0.08%
$968,086 $60,908
Jul 6, 4 PM $0.00974
-0.12%
$967,299 $61,490
Jul 6, 3 PM $0.00975
-0.18%
$968,473 $61,703
Jul 6, 2 PM $0.00977
-0.63%
$970,172 $61,176
Jul 6, 1 PM $0.00983
-0.04%
$976,325 $60,883
Jul 6, 12 PM $0.00983
+0.01%
$976,693 $60,032
Jul 6, 11 AM $0.00984
+0.13%
$977,124 $60,900
Jul 6, 10 AM $0.00982
-0.04%
$975,823 $60,244
Jul 6, 9 AM $0.00983
+0.05%
$976,211 $60,089
Jul 6, 8 AM $0.00982
+1.30%
$975,705 $60,236
Jul 6, 7 AM $0.0097
-1.33%
$963,148 $60,079
Jul 6, 6 AM $0.00983
-0.06%
$976,160 $59,666
Jul 6, 5 AM $0.00983
+1.47%
$976,757 $59,920
Jul 6, 4 AM $0.00969
-0.15%
$962,590 $60,624
Jul 6, 3 AM $0.00971
-1.06%
$963,988 $60,587
Jul 6, 2 AM $0.00981
+1.03%
$974,317 $60,642
Jul 6, 1 AM $0.00971
-0.76%
$964,422 $60,099
Jul 6, 12 AM $0.00978
+0.05%
$971,845 $59,656
Jul 5, 11 PM $0.00978
+0.02%
$971,390 $59,820
Jul 5, 10 PM $0.00978
+0.75%
$971,214 $59,669
Jul 5, 9 PM $0.00971
-0.05%
$964,010 $60,174
Jul 5, 8 PM $0.00971
-0.21%
$964,451 $59,910
Jul 5, 7 PM $0.00973
-0.68%
$966,440 $59,170
Jul 5, 6 PM $0.0098
-0.82%
$973,094 $58,258