Ethereum Push Notification Service Historical Data

PUSH Page 34
Download
Date Close Price change Market cap Trading volume
Jul 5, 5 PM $0.00988
+0.84%
$981,170 $57,692
Jul 5, 4 PM $0.0098
-0.83%
$973,003 $57,622
Jul 5, 3 PM $0.00988
+0.02%
$981,174 $57,722
Jul 5, 2 PM $0.00988
+0.96%
$980,996 $58,241
Jul 5, 1 PM $0.00978
-1.20%
$971,659 $59,266
Jul 5, 12 PM $0.00989
+0.76%
$982,305 $59,864
Jul 5, 11 AM $0.00981
+0.52%
$974,883 $62,357
Jul 5, 10 AM $0.00975
-0.87%
$968,911 $62,318
Jul 5, 9 AM $0.00983
-0.41%
$976,792 $62,906
Jul 5, 8 AM $0.00987
-0.06%
$980,679 $63,745
Jul 5, 7 AM $0.00988
+1.09%
$981,284 $65,670
Jul 5, 6 AM $0.00977
-0.48%
$970,708 $65,801
Jul 5, 5 AM $0.00982
-0.60%
$975,421 $66,514
Jul 5, 4 AM $0.00988
-0.02%
$981,267 $67,100
Jul 5, 3 AM $0.00988
+0.65%
$981,417 $69,708
Jul 5, 2 AM $0.00982
+0.15%
$975,032 $71,306
Jul 5, 1 AM $0.0098
-0.73%
$973,546 $75,246
Jul 5, 12 AM $0.00987
+0.78%
$980,662 $74,921
Jul 4, 11 PM $0.0098
-0.64%
$973,088 $75,475
Jul 4, 10 PM $0.00986
+0.17%
$979,392 $75,417
Jul 4, 9 PM $0.00984
+0.39%
$977,694 $75,427
Jul 4, 8 PM $0.0098
+0.07%
$973,917 $75,718
Jul 4, 7 PM $0.0098
-0.27%
$973,190 $76,190
Jul 4, 6 PM $0.00982
+0.06%
$975,847 $76,242
Jul 4, 5 PM $0.00982
-0.18%
$975,261 $76,026
Jul 4, 4 PM $0.00984
-0.12%
$977,033 $75,811
Jul 4, 3 PM $0.00985
-0.54%
$978,237 $75,450
Jul 4, 2 PM $0.0099
+0.11%
$983,579 $75,081
Jul 4, 1 PM $0.00989
+0.64%
$982,499 $74,482
Jul 4, 12 PM $0.00983
+1.08%
$976,286 $72,690
Jul 4, 11 AM $0.00972
+0.25%
$965,892 $71,737
Jul 4, 10 AM $0.0097
-0.14%
$963,472 $71,639
Jul 4, 9 AM $0.00971
-0.51%
$964,848 $70,525
Jul 4, 8 AM $0.00976
+0.56%
$969,752 $69,753
Jul 4, 7 AM $0.00971
-1.02%
$964,336 $68,924
Jul 4, 6 AM $0.00981
+1.69%
$974,234 $69,909
Jul 4, 5 AM $0.00964
-0.76%
$958,012 $68,588
Jul 4, 4 AM $0.00972
-0.45%
$965,368 $67,712
Jul 4, 3 AM $0.00976
-1.41%
$969,688 $64,390
Jul 4, 2 AM $0.0099
-7.82%
$983,233 $63,007
Jul 4, 1 AM $0.0107
+0.04%
$1.07 million $54,633
Jul 4, 12 AM $0.0107
+0.04%
$1.07 million $54,956
Jul 3, 11 PM $0.0107
+0.13%
$1.07 million $54,456
Jul 3, 10 PM $0.0108
+0.32%
$1.07 million $54,939
Jul 3, 9 PM $0.0107
-0.32%
$1.07 million $54,810
Jul 3, 8 PM $0.0108
+0.41%
$1.07 million $54,887
Jul 3, 7 PM $0.0108
+0.40%
$1.07 million $54,617
Jul 3, 6 PM $0.0107
-0.03%
$1.07 million $54,929
Jul 3, 5 PM $0.0107
-0.19%
$1.07 million $55,091
Jul 3, 4 PM $0.0107
+0.15%
$1.07 million $54,765