Ethereum Push Notification Service Historical Data

PUSH Page 34
Download
Date Close Price change Market cap Trading volume
May 20, 3 PM $ 0.0119
-0.03%
$ 1.18 million $ 399,542
May 20, 2 PM $ 0.0119
+0.67%
$ 1.18 million $ 419,949
May 20, 1 PM $ 0.0118
-0.85%
$ 1.17 million $ 427,767
May 20, 12 PM $ 0.0119
+0.61%
$ 1.18 million $ 430,275
May 20, 11 AM $ 0.0118
-0.44%
$ 1.17 million $ 441,512
May 20, 10 AM $ 0.0119
-0.08%
$ 1.18 million $ 442,263
May 20, 9 AM $ 0.0119
-0.11%
$ 1.18 million $ 439,033
May 20, 8 AM $ 0.0119
+0.28%
$ 1.18 million $ 434,871
May 20, 7 AM $ 0.0119
-0.18%
$ 1.18 million $ 431,562
May 20, 6 AM $ 0.0119
+0.22%
$ 1.18 million $ 435,908
May 20, 5 AM $ 0.0119
+0.46%
$ 1.18 million $ 438,171
May 20, 4 AM $ 0.0118
+0.30%
$ 1.17 million $ 434,604
May 20, 3 AM $ 0.0118
+0.24%
$ 1.17 million $ 433,909
May 20, 2 AM $ 0.0118
-0.45%
$ 1.17 million $ 436,405
May 20, 1 AM $ 0.0118
+0.16%
$ 1.17 million $ 431,137
May 20, 12 AM $ 0.0118
-0.13%
$ 1.17 million $ 421,629
May 19, 11 PM $ 0.0118
+0.31%
$ 1.17 million $ 425,592
May 19, 10 PM $ 0.0118
-0.76%
$ 1.17 million $ 479,690
May 19, 9 PM $ 0.0119
-0.10%
$ 1.18 million $ 498,097
May 19, 8 PM $ 0.0119
+0.32%
$ 1.18 million $ 496,907
May 19, 7 PM $ 0.0118
+0.00%
$ 1.18 million $ 497,902
May 19, 6 PM $ 0.0118
-0.02%
$ 1.18 million $ 492,682
May 19, 5 PM $ 0.0118
+0.00%
$ 1.18 million $ 485,046
May 19, 4 PM $ 0.0118
+0.62%
$ 1.18 million $ 485,885
May 19, 3 PM $ 0.0118
+0.37%
$ 1.17 million $ 468,130
May 19, 2 PM $ 0.0117
-0.88%
$ 1.17 million $ 442,261
May 19, 1 PM $ 0.0118
+0.05%
$ 1.18 million $ 422,599
May 19, 12 PM $ 0.0118
+0.49%
$ 1.17 million $ 412,811
May 19, 11 AM $ 0.0118
-0.44%
$ 1.17 million $ 407,707
May 19, 10 AM $ 0.0118
+0.30%
$ 1.17 million $ 406,759
May 19, 9 AM $ 0.0118
-0.55%
$ 1.17 million $ 420,748
May 19, 8 AM $ 0.0119
-0.27%
$ 1.18 million $ 420,263
May 19, 7 AM $ 0.0119
+0.18%
$ 1.18 million $ 414,064
May 19, 6 AM $ 0.0119
+0.27%
$ 1.18 million $ 403,011
May 19, 5 AM $ 0.0118
+0.10%
$ 1.18 million $ 394,069
May 19, 4 AM $ 0.0118
+0.31%
$ 1.17 million $ 398,873
May 19, 3 AM $ 0.0118
+0.28%
$ 1.17 million $ 403,942
May 19, 2 AM $ 0.0118
-0.05%
$ 1.17 million $ 403,644
May 19, 1 AM $ 0.0118
-0.85%
$ 1.17 million $ 404,377
May 19, 12 AM $ 0.0119
+0.13%
$ 1.18 million $ 416,399
May 18, 11 PM $ 0.0118
+0.11%
$ 1.18 million $ 403,006
May 18, 10 PM $ 0.0118
-0.40%
$ 1.17 million $ 292,387
May 18, 9 PM $ 0.0119
+0.19%
$ 1.18 million $ 329,500
May 18, 8 PM $ 0.0118
-0.17%
$ 1.18 million $ 326,391
May 18, 7 PM $ 0.0119
+1.08%
$ 1.18 million $ 322,582
May 18, 6 PM $ 0.0117
-0.37%
$ 1.17 million $ 320,804
May 18, 5 PM $ 0.0118
+0.32%
$ 1.17 million $ 324,564
May 18, 4 PM $ 0.0117
-0.01%
$ 1.17 million $ 325,133
May 18, 3 PM $ 0.0118
+0.16%
$ 1.17 million $ 327,437
May 18, 2 PM $ 0.0117
-0.62%
$ 1.17 million $ 330,256