Ethereum Push Notification Service Historical Data

PUSH Page 34
Download
Date Close Price change Market cap Trading volume
Feb 17, 11 PM $ 0.0118
-0.12%
$ 1.17 million $ 350,513
Feb 17, 10 PM $ 0.0118
-0.09%
$ 1.17 million $ 352,799
Feb 17, 9 PM $ 0.0118
-0.14%
$ 1.17 million $ 354,912
Feb 17, 8 PM $ 0.0118
-0.09%
$ 1.17 million $ 357,614
Feb 17, 7 PM $ 0.0118
-0.18%
$ 1.17 million $ 359,732
Feb 17, 6 PM $ 0.0118
+0.67%
$ 1.18 million $ 361,757
Feb 17, 5 PM $ 0.0118
-0.37%
$ 1.17 million $ 363,804
Feb 17, 4 PM $ 0.0118
+0.24%
$ 1.17 million $ 369,591
Feb 17, 3 PM $ 0.0118
+0.12%
$ 1.17 million $ 370,746
Feb 17, 2 PM $ 0.0118
-0.60%
$ 1.17 million $ 372,035
Feb 17, 1 PM $ 0.0118
+0.44%
$ 1.18 million $ 372,495
Feb 17, 12 PM $ 0.0118
+0.23%
$ 1.17 million $ 369,717
Feb 17, 11 AM $ 0.0118
+0.14%
$ 1.17 million $ 370,573
Feb 17, 10 AM $ 0.0117
-0.20%
$ 1.17 million $ 373,204
Feb 17, 9 AM $ 0.0118
+0.01%
$ 1.17 million $ 375,680
Feb 17, 8 AM $ 0.0118
-0.28%
$ 1.17 million $ 376,649
Feb 17, 7 AM $ 0.0118
+0.26%
$ 1.17 million $ 376,102
Feb 17, 6 AM $ 0.0118
+0.10%
$ 1.17 million $ 377,136
Feb 17, 5 AM $ 0.0118
+0.09%
$ 1.17 million $ 377,738
Feb 17, 4 AM $ 0.0117
+0.06%
$ 1.17 million $ 377,459
Feb 17, 3 AM $ 0.0117
-0.45%
$ 1.17 million $ 376,626
Feb 17, 2 AM $ 0.0118
+0.27%
$ 1.17 million $ 374,119
Feb 17, 1 AM $ 0.0118
-0.20%
$ 1.17 million $ 374,828
Feb 17, 12 AM $ 0.0118
-0.18%
$ 1.17 million $ 375,411
Feb 16, 11 PM $ 0.0118
+0.19%
$ 1.17 million $ 376,045
Feb 16, 10 PM $ 0.0118
-0.20%
$ 1.17 million $ 373,214
Feb 16, 9 PM $ 0.0118
-0.09%
$ 1.17 million $ 370,466
Feb 16, 8 PM $ 0.0118
+0.58%
$ 1.17 million $ 367,429
Feb 16, 7 PM $ 0.0117
+0.08%
$ 1.17 million $ 364,861
Feb 16, 6 PM $ 0.0117
+0.27%
$ 1.17 million $ 365,742
Feb 16, 5 PM $ 0.0117
-0.30%
$ 1.16 million $ 365,560
Feb 16, 4 PM $ 0.0117
+0.06%
$ 1.17 million $ 361,450
Feb 16, 3 PM $ 0.0117
+0.06%
$ 1.17 million $ 359,994
Feb 16, 2 PM $ 0.0117
+0.44%
$ 1.17 million $ 358,118
Feb 16, 1 PM $ 0.0117
-1.90%
$ 1.16 million $ 357,963
Feb 16, 12 PM $ 0.0119
+0.71%
$ 1.18 million $ 356,175
Feb 16, 11 AM $ 0.0118
-0.01%
$ 1.17 million $ 353,968
Feb 16, 10 AM $ 0.0118
-0.46%
$ 1.17 million $ 351,751
Feb 16, 9 AM $ 0.0119
+0.19%
$ 1.18 million $ 348,905
Feb 16, 8 AM $ 0.0119
+0.48%
$ 1.18 million $ 346,076
Feb 16, 7 AM $ 0.0118
+0.45%
$ 1.17 million $ 344,145
Feb 16, 6 AM $ 0.0117
+0.37%
$ 1.17 million $ 341,295
Feb 16, 5 AM $ 0.0117
-1.20%
$ 1.16 million $ 339,577
Feb 16, 4 AM $ 0.0118
+1.04%
$ 1.18 million $ 337,649
Feb 16, 3 AM $ 0.0117
+0.54%
$ 1.17 million $ 336,683
Feb 16, 2 AM $ 0.0117
-0.75%
$ 1.16 million $ 336,391
Feb 16, 1 AM $ 0.0117
-0.81%
$ 1.17 million $ 334,338
Feb 16, 12 AM $ 0.0118
+0.10%
$ 1.18 million $ 332,268
Feb 15, 11 PM $ 0.0118
-0.30%
$ 1.17 million $ 329,873
Feb 15, 10 PM $ 0.0119
+0.25%
$ 1.18 million $ 330,377