Ethereum Push Notification Service Historical Data

PUSH Page 35
Download
Date Close Price change Market cap Trading volume
Feb 15, 10 PM $ 0.0119
+0.25%
$ 1.18 million $ 330,377
Feb 15, 9 PM $ 0.0118
+0.91%
$ 1.18 million $ 331,585
Feb 15, 8 PM $ 0.0117
+0.34%
$ 1.17 million $ 332,361
Feb 15, 7 PM $ 0.0117
-0.04%
$ 1.16 million $ 332,956
Feb 15, 6 PM $ 0.0117
-0.21%
$ 1.16 million $ 329,636
Feb 15, 5 PM $ 0.0117
+0.13%
$ 1.16 million $ 327,108
Feb 15, 4 PM $ 0.0117
-0.01%
$ 1.16 million $ 322,389
Feb 15, 3 PM $ 0.0117
-0.13%
$ 1.16 million $ 321,358
Feb 15, 2 PM $ 0.0117
+0.29%
$ 1.16 million $ 321,376
Feb 15, 1 PM $ 0.0117
+0.04%
$ 1.16 million $ 318,570
Feb 15, 12 PM $ 0.0117
-0.03%
$ 1.16 million $ 317,861
Feb 15, 11 AM $ 0.0117
-0.51%
$ 1.16 million $ 315,960
Feb 15, 10 AM $ 0.0117
-0.15%
$ 1.17 million $ 314,481
Feb 15, 9 AM $ 0.0118
-0.18%
$ 1.17 million $ 313,998
Feb 15, 8 AM $ 0.0118
-1.05%
$ 1.17 million $ 313,552
Feb 15, 7 AM $ 0.0119
+0.23%
$ 1.18 million $ 312,035
Feb 15, 6 AM $ 0.0119
-0.05%
$ 1.18 million $ 310,818
Feb 15, 5 AM $ 0.0119
+0.34%
$ 1.18 million $ 308,508
Feb 15, 4 AM $ 0.0118
-0.37%
$ 1.17 million $ 307,237
Feb 15, 3 AM $ 0.0119
+1.49%
$ 1.18 million $ 305,397
Feb 15, 2 AM $ 0.0117
-0.21%
$ 1.16 million $ 302,702
Feb 15, 1 AM $ 0.0117
+0.08%
$ 1.17 million $ 301,467
Feb 15, 12 AM $ 0.0117
+0.34%
$ 1.16 million $ 299,590
Feb 14, 11 PM $ 0.0117
-0.93%
$ 1.16 million $ 298,390
Feb 14, 10 PM $ 0.0118
+0.27%
$ 1.17 million $ 297,836
Feb 14, 9 PM $ 0.0118
-1.11%
$ 1.17 million $ 296,740
Feb 14, 8 PM $ 0.0119
+0.49%
$ 1.18 million $ 295,967
Feb 14, 7 PM $ 0.0118
+0.23%
$ 1.18 million $ 295,670
Feb 14, 6 PM $ 0.0118
+0.10%
$ 1.17 million $ 295,190
Feb 14, 5 PM $ 0.0118
+0.46%
$ 1.17 million $ 294,557
Feb 14, 4 PM $ 0.0117
-0.09%
$ 1.17 million $ 295,463
Feb 14, 3 PM $ 0.0118
+0.00%
$ 1.17 million $ 295,649
Feb 14, 2 PM $ 0.0118
+0.63%
$ 1.17 million $ 295,010
Feb 14, 1 PM $ 0.0117
-0.34%
$ 1.16 million $ 295,811
Feb 14, 12 PM $ 0.0117
-1.16%
$ 1.17 million $ 295,436
Feb 14, 11 AM $ 0.0119
+0.25%
$ 1.18 million $ 296,404
Feb 14, 10 AM $ 0.0118
-0.16%
$ 1.18 million $ 296,701
Feb 14, 9 AM $ 0.0119
-0.07%
$ 1.18 million $ 297,188
Feb 14, 8 AM $ 0.0119
+0.05%
$ 1.18 million $ 297,210
Feb 14, 7 AM $ 0.0119
+0.16%
$ 1.18 million $ 297,205
Feb 14, 6 AM $ 0.0118
+1.68%
$ 1.18 million $ 298,977
Feb 14, 5 AM $ 0.0117
-0.14%
$ 1.16 million $ 299,288
Feb 14, 4 AM $ 0.0117
-1.02%
$ 1.16 million $ 299,493
Feb 14, 3 AM $ 0.0118
+0.18%
$ 1.17 million $ 300,478
Feb 14, 2 AM $ 0.0118
-0.28%
$ 1.17 million $ 300,705
Feb 14, 1 AM $ 0.0118
-0.85%
$ 1.17 million $ 300,477
Feb 14, 12 AM $ 0.0119
+1.46%
$ 1.18 million $ 299,957
Feb 13, 11 PM $ 0.0117
-0.20%
$ 1.16 million $ 298,888
Feb 13, 10 PM $ 0.0118
+0.30%
$ 1.16 million $ 299,575
Feb 13, 9 PM $ 0.0117
+0.21%
$ 1.16 million $ 298,599