Ethereum Push Notification Service Historical Data

PUSH Page 35
Download
Date Close Price change Market cap Trading volume
May 18, 2 PM $ 0.0117
-0.62%
$ 1.17 million $ 330,256
May 18, 1 PM $ 0.0118
-0.98%
$ 1.17 million $ 337,202
May 18, 12 PM $ 0.0119
+0.30%
$ 1.18 million $ 352,640
May 18, 11 AM $ 0.0119
+0.98%
$ 1.18 million $ 365,318
May 18, 10 AM $ 0.0118
-0.45%
$ 1.17 million $ 374,318
May 18, 9 AM $ 0.0118
-0.14%
$ 1.17 million $ 404,621
May 18, 8 AM $ 0.0118
-0.23%
$ 1.18 million $ 427,571
May 18, 7 AM $ 0.0119
+0.50%
$ 1.18 million $ 435,540
May 18, 6 AM $ 0.0118
-0.02%
$ 1.17 million $ 467,857
May 18, 5 AM $ 0.0118
-0.06%
$ 1.17 million $ 477,678
May 18, 4 AM $ 0.0118
+0.30%
$ 1.17 million $ 469,822
May 18, 3 AM $ 0.0118
+0.14%
$ 1.17 million $ 469,749
May 18, 2 AM $ 0.0118
-0.12%
$ 1.17 million $ 471,545
May 18, 1 AM $ 0.0118
+0.03%
$ 1.17 million $ 468,087
May 18, 12 AM $ 0.0118
-0.27%
$ 1.17 million $ 455,136
May 17, 11 PM $ 0.0118
-0.33%
$ 1.17 million $ 459,561
May 17, 10 PM $ 0.0119
-0.94%
$ 1.18 million $ 466,876
May 17, 9 PM $ 0.012
+0.23%
$ 1.19 million $ 469,606
May 17, 8 PM $ 0.0119
-0.31%
$ 1.19 million $ 475,045
May 17, 7 PM $ 0.012
+0.14%
$ 1.19 million $ 475,133
May 17, 6 PM $ 0.012
+0.62%
$ 1.19 million $ 475,650
May 17, 5 PM $ 0.0119
+0.06%
$ 1.18 million $ 478,092
May 17, 4 PM $ 0.0119
+0.06%
$ 1.18 million $ 475,770
May 17, 3 PM $ 0.0119
+0.08%
$ 1.18 million $ 478,464
May 17, 2 PM $ 0.0119
-0.25%
$ 1.18 million $ 480,434
May 17, 1 PM $ 0.0119
-0.37%
$ 1.18 million $ 508,435
May 17, 12 PM $ 0.0119
-0.03%
$ 1.19 million $ 534,713
May 17, 11 AM $ 0.0119
-0.14%
$ 1.19 million $ 522,962
May 17, 10 AM $ 0.012
+0.07%
$ 1.19 million $ 508,173
May 17, 9 AM $ 0.0119
+0.57%
$ 1.19 million $ 465,835
May 17, 8 AM $ 0.0119
-0.45%
$ 1.18 million $ 445,687
May 17, 7 AM $ 0.0119
+0.14%
$ 1.18 million $ 443,448
May 17, 6 AM $ 0.0119
-0.10%
$ 1.18 million $ 421,445
May 17, 5 AM $ 0.0119
-0.18%
$ 1.18 million $ 423,392
May 17, 4 AM $ 0.0119
+0.26%
$ 1.19 million $ 438,416
May 17, 3 AM $ 0.0119
+0.37%
$ 1.18 million $ 435,138
May 17, 2 AM $ 0.0119
+0.28%
$ 1.18 million $ 437,164
May 17, 1 AM $ 0.0118
-0.17%
$ 1.18 million $ 446,139
May 17, 12 AM $ 0.0119
+0.00%
$ 1.18 million $ 448,714
May 16, 11 PM $ 0.0119
-0.34%
$ 1.18 million $ 447,138
May 16, 10 PM $ 0.0119
-0.39%
$ 1.18 million $ 443,279
May 16, 9 PM $ 0.0119
+0.29%
$ 1.19 million $ 440,051
May 16, 8 PM $ 0.0119
-0.15%
$ 1.18 million $ 432,741
May 16, 7 PM $ 0.0119
-0.04%
$ 1.18 million $ 436,206
May 16, 6 PM $ 0.0119
-0.01%
$ 1.18 million $ 439,271
May 16, 5 PM $ 0.0119
+0.13%
$ 1.19 million $ 445,784
May 16, 4 PM $ 0.0119
-0.33%
$ 1.18 million $ 476,809
May 16, 3 PM $ 0.012
+0.26%
$ 1.19 million $ 509,137
May 16, 2 PM $ 0.0119
+0.43%
$ 1.18 million $ 535,504
May 16, 1 PM $ 0.0119
-0.07%
$ 1.18 million $ 509,815