Ethereum Push Notification Service Historical Data

PUSH Page 36
Download
Date Close Price change Market cap Trading volume
Apr 1, 12 AM $ 0.0117
-0.13%
$ 1.16 million $ 457,884
Mar 31, 11 PM $ 0.0117
+0.09%
$ 1.16 million $ 469,679
Mar 31, 10 PM $ 0.0117
+0.00%
$ 1.16 million $ 492,901
Mar 31, 9 PM $ 0.0117
+0.03%
$ 1.16 million $ 527,473
Mar 31, 8 PM $ 0.0117
+0.39%
$ 1.16 million $ 526,090
Mar 31, 7 PM $ 0.0116
-0.14%
$ 1.16 million $ 528,743
Mar 31, 6 PM $ 0.0117
+0.39%
$ 1.16 million $ 527,889
Mar 31, 5 PM $ 0.0116
-0.45%
$ 1.15 million $ 524,035
Mar 31, 4 PM $ 0.0117
+0.78%
$ 1.16 million $ 517,301
Mar 31, 3 PM $ 0.0116
+0.25%
$ 1.15 million $ 514,776
Mar 31, 2 PM $ 0.0116
-1.28%
$ 1.15 million $ 508,265
Mar 31, 1 PM $ 0.0117
+0.91%
$ 1.16 million $ 507,765
Mar 31, 12 PM $ 0.0116
-0.02%
$ 1.15 million $ 532,093
Mar 31, 11 AM $ 0.0116
+0.59%
$ 1.15 million $ 525,132
Mar 31, 10 AM $ 0.0115
+0.24%
$ 1.15 million $ 531,529
Mar 31, 9 AM $ 0.0115
-0.07%
$ 1.14 million $ 547,170
Mar 31, 8 AM $ 0.0115
-0.45%
$ 1.14 million $ 545,913
Mar 31, 7 AM $ 0.0116
+0.21%
$ 1.15 million $ 517,650
Mar 31, 6 AM $ 0.0115
-0.57%
$ 1.15 million $ 517,933
Mar 31, 5 AM $ 0.0116
-0.12%
$ 1.15 million $ 515,175
Mar 31, 4 AM $ 0.0116
-0.15%
$ 1.16 million $ 516,324
Mar 31, 3 AM $ 0.0116
-0.43%
$ 1.16 million $ 506,562
Mar 31, 2 AM $ 0.0117
+0.03%
$ 1.16 million $ 520,124
Mar 31, 1 AM $ 0.0117
+0.06%
$ 1.16 million $ 506,286
Mar 31, 12 AM $ 0.0117
+0.69%
$ 1.16 million $ 504,182
Mar 30, 11 PM $ 0.0116
-0.02%
$ 1.15 million $ 491,353
Mar 30, 10 PM $ 0.0116
+0.00%
$ 1.15 million $ 461,729
Mar 30, 9 PM $ 0.0116
+0.35%
$ 1.15 million $ 432,446
Mar 30, 8 PM $ 0.0116
+0.19%
$ 1.15 million $ 434,005
Mar 30, 7 PM $ 0.0115
+0.24%
$ 1.15 million $ 428,444
Mar 30, 6 PM $ 0.0115
+0.01%
$ 1.14 million $ 423,982
Mar 30, 5 PM $ 0.0115
-0.40%
$ 1.14 million $ 426,213
Mar 30, 4 PM $ 0.0116
-0.42%
$ 1.15 million $ 425,238
Mar 30, 3 PM $ 0.0116
-0.49%
$ 1.15 million $ 427,548
Mar 30, 2 PM $ 0.0117
+1.01%
$ 1.16 million $ 432,279
Mar 30, 1 PM $ 0.0115
-1.47%
$ 1.15 million $ 426,445
Mar 30, 12 PM $ 0.0117
+0.60%
$ 1.16 million $ 406,736
Mar 30, 11 AM $ 0.0116
+0.51%
$ 1.16 million $ 416,474
Mar 30, 10 AM $ 0.0116
-0.03%
$ 1.15 million $ 404,389
Mar 30, 9 AM $ 0.0116
-0.55%
$ 1.15 million $ 394,487
Mar 30, 8 AM $ 0.0116
-0.20%
$ 1.16 million $ 394,696
Mar 30, 7 AM $ 0.0116
+0.19%
$ 1.16 million $ 406,174
Mar 30, 6 AM $ 0.0116
-0.35%
$ 1.15 million $ 412,059
Mar 30, 5 AM $ 0.0117
-0.28%
$ 1.16 million $ 412,741
Mar 30, 4 AM $ 0.0117
+0.27%
$ 1.16 million $ 420,827
Mar 30, 3 AM $ 0.0117
-0.15%
$ 1.16 million $ 430,531
Mar 30, 2 AM $ 0.0117
+0.47%
$ 1.16 million $ 428,631
Mar 30, 1 AM $ 0.0116
+0.14%
$ 1.15 million $ 439,228
Mar 30, 12 AM $ 0.0116
+0.12%
$ 1.15 million $ 444,343
Mar 29, 11 PM $ 0.0116
+0.13%
$ 1.15 million $ 449,409