Ethereum Push Notification Service Historical Data

PUSH Page 36
Download
Date Close Price change Market cap Trading volume
Feb 13, 10 PM $ 0.0118
+0.30%
$ 1.16 million $ 299,575
Feb 13, 9 PM $ 0.0117
+0.21%
$ 1.16 million $ 298,599
Feb 13, 8 PM $ 0.0117
-1.32%
$ 1.16 million $ 298,353
Feb 13, 7 PM $ 0.0118
-0.28%
$ 1.18 million $ 297,441
Feb 13, 6 PM $ 0.0119
+0.09%
$ 1.18 million $ 297,607
Feb 13, 5 PM $ 0.0119
+0.11%
$ 1.18 million $ 297,645
Feb 13, 4 PM $ 0.0119
+0.09%
$ 1.18 million $ 296,805
Feb 13, 3 PM $ 0.0119
+0.06%
$ 1.18 million $ 296,081
Feb 13, 2 PM $ 0.0118
+0.06%
$ 1.18 million $ 296,243
Feb 13, 1 PM $ 0.0118
-0.21%
$ 1.18 million $ 297,284
Feb 13, 12 PM $ 0.0119
-0.16%
$ 1.18 million $ 297,035
Feb 13, 11 AM $ 0.0119
+0.11%
$ 1.18 million $ 296,529
Feb 13, 10 AM $ 0.0119
+0.15%
$ 1.18 million $ 296,341
Feb 13, 9 AM $ 0.0119
+0.04%
$ 1.18 million $ 295,541
Feb 13, 8 AM $ 0.0119
+1.41%
$ 1.18 million $ 296,422
Feb 13, 7 AM $ 0.0117
-0.42%
$ 1.16 million $ 299,156
Feb 13, 6 AM $ 0.0117
+0.08%
$ 1.17 million $ 298,172
Feb 13, 5 AM $ 0.0117
-0.29%
$ 1.17 million $ 297,947
Feb 13, 4 AM $ 0.0118
-0.17%
$ 1.17 million $ 298,440
Feb 13, 3 AM $ 0.0118
-0.63%
$ 1.17 million $ 297,904
Feb 13, 2 AM $ 0.0119
+0.27%
$ 1.18 million $ 298,106
Feb 13, 1 AM $ 0.0118
+0.64%
$ 1.18 million $ 297,803
Feb 13, 12 AM $ 0.0118
-0.49%
$ 1.17 million $ 298,631
Feb 12, 11 PM $ 0.0118
-0.23%
$ 1.17 million $ 299,085
Feb 12, 10 PM $ 0.0118
+0.58%
$ 1.18 million $ 298,696
Feb 12, 9 PM $ 0.0118
+1.16%
$ 1.17 million $ 299,180
Feb 12, 8 PM $ 0.0116
-0.39%
$ 1.16 million $ 300,520
Feb 12, 7 PM $ 0.0117
+0.28%
$ 1.16 million $ 301,806
Feb 12, 6 PM $ 0.0117
+0.09%
$ 1.16 million $ 303,633
Feb 12, 5 PM $ 0.0116
+0.01%
$ 1.16 million $ 303,427
Feb 12, 4 PM $ 0.0116
+0.08%
$ 1.16 million $ 304,877
Feb 12, 3 PM $ 0.0116
-0.72%
$ 1.16 million $ 307,571
Feb 12, 2 PM $ 0.0117
-1.15%
$ 1.16 million $ 307,590
Feb 12, 1 PM $ 0.0119
+0.55%
$ 1.18 million $ 307,594
Feb 12, 12 PM $ 0.0118
-0.55%
$ 1.17 million $ 308,067
Feb 12, 11 AM $ 0.0119
-0.08%
$ 1.18 million $ 311,056
Feb 12, 10 AM $ 0.0119
+0.08%
$ 1.18 million $ 314,656
Feb 12, 9 AM $ 0.0119
+0.96%
$ 1.18 million $ 315,679
Feb 12, 8 AM $ 0.0117
-0.04%
$ 1.17 million $ 314,783
Feb 12, 7 AM $ 0.0117
+0.01%
$ 1.17 million $ 313,384
Feb 12, 6 AM $ 0.0118
+0.23%
$ 1.16 million $ 312,955
Feb 12, 5 AM $ 0.0117
+0.88%
$ 1.17 million $ 313,856
Feb 12, 4 AM $ 0.0116
-1.05%
$ 1.16 million $ 312,999
Feb 12, 3 AM $ 0.0118
+0.14%
$ 1.17 million $ 313,715
Feb 12, 2 AM $ 0.0117
-0.12%
$ 1.17 million $ 313,975
Feb 12, 1 AM $ 0.0118
+0.07%
$ 1.17 million $ 314,800
Feb 12, 12 AM $ 0.0118
+0.95%
$ 1.17 million $ 314,999
Feb 11, 11 PM $ 0.0116
-1.10%
$ 1.16 million $ 315,390
Feb 11, 10 PM $ 0.0118
-0.40%
$ 1.17 million $ 315,263
Feb 11, 9 PM $ 0.0118
-0.07%
$ 1.17 million $ 315,586