Ethereum Push Notification Service Historical Data

PUSH Page 36
Download
Date Close Price change Market cap Trading volume
Jul 1, 3 PM $0.0123
-0.33%
$1.22 million $55,311
Jul 1, 2 PM $0.0124
-0.47%
$1.23 million $54,893
Jul 1, 1 PM $0.0124
+0.23%
$1.23 million $54,463
Jul 1, 12 PM $0.0124
+0.17%
$1.23 million $54,754
Jul 1, 11 AM $0.0124
-1.39%
$1.23 million $55,004
Jul 1, 10 AM $0.0125
+0.26%
$1.25 million $54,416
Jul 1, 9 AM $0.0125
+0.90%
$1.24 million $54,643
Jul 1, 8 AM $0.0124
-1.13%
$1.23 million $54,606
Jul 1, 7 AM $0.0125
+0.23%
$1.24 million $54,946
Jul 1, 6 AM $0.0125
+3.13%
$1.24 million $55,162
Jul 1, 5 AM $0.0121
+1.76%
$1.2 million $55,112
Jul 1, 4 AM $0.0119
+2.09%
$1.18 million $55,040
Jul 1, 3 AM $0.0116
+1.32%
$1.16 million $55,182
Jul 1, 2 AM $0.0115
+1.32%
$1.14 million $55,012
Jul 1, 1 AM $0.0114
+2.18%
$1.13 million $54,500
Jul 1, 12 AM $0.0112
+0.81%
$1.11 million $54,702
Jun 30, 11 PM $0.0111
+2.27%
$1.11 million $54,052
Jun 30, 10 PM $0.0109
-0.01%
$1.08 million $54,113
Jun 30, 9 PM $0.0109
+3.26%
$1.08 million $54,461
Jun 30, 8 PM $0.0105
+0.03%
$1.05 million $54,907
Jun 30, 7 PM $0.0105
+0.27%
$1.05 million $55,046
Jun 30, 6 PM $0.0105
+1.91%
$1.04 million $55,282
Jun 30, 5 PM $0.0103
+0.81%
$1.02 million $63,566
Jun 30, 4 PM $0.0102
-0.30%
$1.02 million $63,156
Jun 30, 3 PM $0.0102
+0.53%
$1.02 million $61,224
Jun 30, 2 PM $0.0102
-0.45%
$1.01 million $61,970
Jun 30, 1 PM $0.0102
+0.74%
$1.02 million $57,014
Jun 30, 12 PM $0.0102
-0.11%
$1.01 million $56,558
Jun 30, 11 AM $0.0102
-0.95%
$1.01 million $59,533
Jun 30, 10 AM $0.0102
+0.24%
$1.02 million $56,295
Jun 30, 9 AM $0.0102
+0.26%
$1.02 million $59,886
Jun 30, 8 AM $0.0102
+0.13%
$1.01 million $59,812
Jun 30, 7 AM $0.0102
+0.34%
$1.01 million $60,416
Jun 30, 6 AM $0.0101
-1.63%
$1.01 million $59,467
Jun 30, 5 AM $0.0103
-0.33%
$1.02 million $56,703
Jun 30, 4 AM $0.0103
-1.80%
$1.03 million $56,257
Jun 30, 3 AM $0.0105
-1.23%
$1.05 million $56,491
Jun 30, 2 AM $0.0107
-0.34%
$1.06 million $56,665
Jun 30, 1 AM $0.0107
+0.19%
$1.06 million $56,793
Jun 30, 12 AM $0.0107
-0.41%
$1.06 million $56,339
Jun 29, 11 PM $0.0107
-0.27%
$1.07 million $56,116
Jun 29, 10 PM $0.0108
-1.41%
$1.07 million $56,020
Jun 29, 9 PM $0.0109
-0.19%
$1.08 million $55,510
Jun 29, 8 PM $0.0109
-0.53%
$1.09 million $55,690
Jun 29, 7 PM $0.011
-0.88%
$1.09 million $55,382
Jun 29, 6 PM $0.0111
-0.84%
$1.1 million $54,882
Jun 29, 5 PM $0.0112
+0.11%
$1.11 million $54,567
Jun 29, 4 PM $0.0112
-1.43%
$1.11 million $55,177
Jun 29, 3 PM $0.0113
+0.04%
$1.13 million $55,023
Jun 29, 2 PM $0.0113
-0.07%
$1.13 million $55,063