Ethereum Push Notification Service Historical Data

PUSH Page 37
Download
Date Close Price change Market cap Trading volume
Jun 29, 2 PM $0.0113
-0.07%
$1.13 million $55,063
Jun 29, 1 PM $0.0113
-1.59%
$1.13 million $55,307
Jun 29, 12 PM $0.0115
-0.30%
$1.14 million $54,553
Jun 29, 11 AM $0.0115
-4.68%
$1.15 million $54,103
Jun 29, 10 AM $0.0121
+0.02%
$1.2 million $53,841
Jun 29, 9 AM $0.0121
-0.16%
$1.2 million $53,670
Jun 29, 8 AM $0.0121
-0.01%
$1.2 million $53,548
Jun 29, 7 AM $0.0121
+0.25%
$1.2 million $53,656
Jun 29, 6 AM $0.0121
-0.22%
$1.2 million $53,037
Jun 29, 5 AM $0.0121
+0.36%
$1.2 million $53,643
Jun 29, 4 AM $0.0121
+0.13%
$1.2 million $53,068
Jun 29, 3 AM $0.0121
+1.73%
$1.2 million $52,550
Jun 29, 2 AM $0.0119
+0.38%
$1.18 million $52,597
Jun 29, 1 AM $0.0118
+1.47%
$1.17 million $52,210
Jun 29, 12 AM $0.0116
+1.44%
$1.16 million $52,642
Jun 28, 11 PM $0.0115
+1.44%
$1.14 million $52,871
Jun 28, 10 PM $0.0113
+0.77%
$1.12 million $53,208
Jun 28, 9 PM $0.0112
-1.01%
$1.12 million $53,270
Jun 28, 8 PM $0.0113
-2.18%
$1.13 million $53,495
Jun 28, 7 PM $0.0116
-0.53%
$1.15 million $53,760
Jun 28, 6 PM $0.0117
-3.16%
$1.16 million $53,977
Jun 28, 5 PM $0.012
-5.98%
$1.2 million $54,727
Jun 28, 4 PM $0.0128
-1.54%
$1.27 million $54,519
Jun 28, 3 PM $0.013
-2.19%
$1.29 million $54,737
Jun 28, 2 PM $0.0133
-1.29%
$1.32 million $54,078
Jun 28, 1 PM $0.0135
-3.73%
$1.34 million $53,941
Jun 28, 12 PM $0.014
-0.08%
$1.39 million $54,250
Jun 28, 11 AM $0.014
-3.74%
$1.39 million $54,374
Jun 28, 10 AM $0.0145
+0.23%
$1.44 million $54,360
Jun 28, 9 AM $0.0145
-1.53%
$1.44 million $54,064
Jun 28, 8 AM $0.0147
+1.63%
$1.46 million $53,510
Jun 28, 7 AM $0.0145
+0.19%
$1.44 million $53,751
Jun 28, 5 AM $0.0138
+0.00%
$1.37 million $65,482
Jun 27, 11 PM $0.013
+4.19%
$1.29 million $54,502
Jun 27, 10 PM $0.0124
+7.15%
$1.23 million $54,195
Jun 27, 9 PM $0.0115
+3.81%
$1.15 million $54,274
Jun 27, 8 PM $0.0111
+2.88%
$1.1 million $53,449
Jun 27, 7 PM $0.0108
+0.89%
$1.08 million $53,356
Jun 27, 6 PM $0.0107
+0.36%
$1.07 million $53,346
Jun 27, 5 PM $0.0107
+1.65%
$1.06 million $53,222
Jun 27, 4 PM $0.0105
+1.88%
$1.04 million $53,118
Jun 27, 3 PM $0.0103
+1.03%
$1.02 million $65,098
Jun 27, 2 PM $0.0102
+0.45%
$1.01 million $65,109
Jun 27, 1 PM $0.0101
+0.29%
$1.01 million $65,888
Jun 27, 12 PM $0.0101
+0.22%
$1 million $65,610
Jun 27, 11 AM $0.0101
-0.18%
$1 million $66,405
Jun 27, 10 AM $0.0101
-0.16%
$1 million $64,897
Jun 27, 9 AM $0.0101
-0.19%
$1.01 million $61,986
Jun 27, 8 AM $0.0101
+0.06%
$1.01 million $58,334
Jun 27, 7 AM $0.0101
+0.06%
$1.01 million $57,910