Ethereum Push Notification Service Historical Data

PUSH Page 37
Download
Date Close Price change Market cap Trading volume
Mar 29, 11 PM $ 0.0116
+0.13%
$ 1.15 million $ 449,409
Mar 29, 10 PM $ 0.0116
-0.90%
$ 1.15 million $ 445,736
Mar 29, 9 PM $ 0.0117
+0.26%
$ 1.16 million $ 446,607
Mar 29, 8 PM $ 0.0117
+1.04%
$ 1.16 million $ 444,863
Mar 29, 7 PM $ 0.0115
-0.43%
$ 1.15 million $ 450,024
Mar 29, 6 PM $ 0.0116
+0.32%
$ 1.15 million $ 453,641
Mar 29, 5 PM $ 0.0115
+0.08%
$ 1.15 million $ 458,556
Mar 29, 4 PM $ 0.0115
+0.04%
$ 1.15 million $ 461,529
Mar 29, 3 PM $ 0.0115
-0.21%
$ 1.15 million $ 467,195
Mar 29, 2 PM $ 0.0116
+0.23%
$ 1.15 million $ 463,585
Mar 29, 1 PM $ 0.0115
-1.28%
$ 1.15 million $ 464,316
Mar 29, 12 PM $ 0.0117
+0.14%
$ 1.16 million $ 454,236
Mar 29, 11 AM $ 0.0117
+1.42%
$ 1.16 million $ 453,345
Mar 29, 10 AM $ 0.0115
-0.32%
$ 1.14 million $ 472,024
Mar 29, 9 AM $ 0.0115
+0.00%
$ 1.15 million $ 488,320
Mar 29, 8 AM $ 0.0115
+0.14%
$ 1.15 million $ 485,064
Mar 29, 7 AM $ 0.0115
-0.26%
$ 1.14 million $ 500,201
Mar 29, 6 AM $ 0.0115
-0.51%
$ 1.15 million $ 502,770
Mar 29, 5 AM $ 0.0116
+0.09%
$ 1.15 million $ 497,765
Mar 29, 4 AM $ 0.0116
-0.34%
$ 1.15 million $ 483,848
Mar 29, 3 AM $ 0.0116
-0.26%
$ 1.16 million $ 478,167
Mar 29, 2 AM $ 0.0117
+1.05%
$ 1.16 million $ 464,611
Mar 29, 1 AM $ 0.0115
+0.41%
$ 1.15 million $ 453,126
Mar 29, 12 AM $ 0.0115
+0.15%
$ 1.14 million $ 444,311
Mar 28, 11 PM $ 0.0115
-0.37%
$ 1.14 million $ 436,124
Mar 28, 10 PM $ 0.0115
+0.54%
$ 1.14 million $ 436,065
Mar 28, 9 PM $ 0.0115
-0.88%
$ 1.14 million $ 435,311
Mar 28, 8 PM $ 0.0116
+0.36%
$ 1.15 million $ 437,530
Mar 28, 7 PM $ 0.0115
+0.14%
$ 1.15 million $ 450,226
Mar 28, 6 PM $ 0.0115
-0.46%
$ 1.14 million $ 449,967
Mar 28, 5 PM $ 0.0116
-0.17%
$ 1.15 million $ 464,563
Mar 28, 4 PM $ 0.0116
-0.14%
$ 1.15 million $ 463,709
Mar 28, 3 PM $ 0.0116
-0.03%
$ 1.15 million $ 467,986
Mar 28, 2 PM $ 0.0116
+0.06%
$ 1.15 million $ 485,347
Mar 28, 1 PM $ 0.0116
+0.53%
$ 1.15 million $ 490,334
Mar 28, 12 PM $ 0.0115
-0.12%
$ 1.15 million $ 503,784
Mar 28, 11 AM $ 0.0116
+0.59%
$ 1.15 million $ 498,863
Mar 28, 10 AM $ 0.0115
-0.03%
$ 1.14 million $ 483,347
Mar 28, 9 AM $ 0.0115
-0.83%
$ 1.14 million $ 468,832
Mar 28, 8 AM $ 0.0116
-0.74%
$ 1.15 million $ 472,381
Mar 28, 7 AM $ 0.0117
+0.30%
$ 1.16 million $ 443,112
Mar 28, 6 AM $ 0.0116
+0.07%
$ 1.15 million $ 432,517
Mar 28, 5 AM $ 0.0116
+0.51%
$ 1.15 million $ 435,725
Mar 28, 4 AM $ 0.0116
+0.42%
$ 1.15 million $ 441,577
Mar 28, 3 AM $ 0.0115
+0.22%
$ 1.14 million $ 439,396
Mar 28, 2 AM $ 0.0115
-0.39%
$ 1.14 million $ 436,628
Mar 28, 1 AM $ 0.0115
-0.67%
$ 1.14 million $ 433,358
Mar 28, 12 AM $ 0.0116
-0.12%
$ 1.15 million $ 434,821
Mar 27, 11 PM $ 0.0116
+0.15%
$ 1.15 million $ 434,991
Mar 27, 10 PM $ 0.0116
+0.32%
$ 1.15 million $ 435,968