Ethereum Push Notification Service Historical Data

PUSH Page 37
Download
Date Close Price change Market cap Trading volume
May 14, 1 PM $ 0.0121
+0.05%
$ 1.2 million $ 406,989
May 14, 12 PM $ 0.012
+0.84%
$ 1.2 million $ 397,321
May 14, 11 AM $ 0.0119
-0.34%
$ 1.19 million $ 385,524
May 14, 10 AM $ 0.012
-0.23%
$ 1.19 million $ 386,422
May 14, 9 AM $ 0.012
-0.48%
$ 1.19 million $ 389,716
May 14, 8 AM $ 0.0121
+0.07%
$ 1.2 million $ 393,511
May 14, 7 AM $ 0.0121
-0.07%
$ 1.2 million $ 397,219
May 14, 6 AM $ 0.0121
-0.06%
$ 1.2 million $ 403,639
May 14, 5 AM $ 0.0121
+0.48%
$ 1.2 million $ 404,118
May 14, 4 AM $ 0.012
+0.75%
$ 1.19 million $ 408,404
May 14, 3 AM $ 0.0119
-0.28%
$ 1.19 million $ 411,766
May 14, 2 AM $ 0.012
-0.66%
$ 1.19 million $ 407,843
May 14, 1 AM $ 0.012
+0.00%
$ 1.2 million $ 413,276
May 14, 12 AM $ 0.012
+0.87%
$ 1.2 million $ 425,964
May 13, 11 PM $ 0.0119
-0.28%
$ 1.19 million $ 433,915
May 13, 10 PM $ 0.012
-0.20%
$ 1.19 million $ 436,209
May 13, 9 PM $ 0.012
-0.52%
$ 1.19 million $ 443,194
May 13, 8 PM $ 0.0121
+0.15%
$ 1.2 million $ 445,330
May 13, 7 PM $ 0.012
-0.05%
$ 1.2 million $ 447,175
May 13, 6 PM $ 0.0121
+0.37%
$ 1.2 million $ 450,542
May 13, 5 PM $ 0.012
+0.64%
$ 1.19 million $ 455,654
May 13, 4 PM $ 0.0119
+0.20%
$ 1.19 million $ 455,893
May 13, 3 PM $ 0.0119
-0.58%
$ 1.18 million $ 454,009
May 13, 2 PM $ 0.012
+0.07%
$ 1.19 million $ 445,810
May 13, 1 PM $ 0.012
-0.55%
$ 1.19 million $ 434,108
May 13, 12 PM $ 0.012
-0.02%
$ 1.19 million $ 437,105
May 13, 11 AM $ 0.012
-0.17%
$ 1.19 million $ 433,464
May 13, 10 AM $ 0.012
-0.98%
$ 1.2 million $ 427,981
May 13, 9 AM $ 0.0122
+0.09%
$ 1.21 million $ 426,730
May 13, 8 AM $ 0.0121
+0.52%
$ 1.21 million $ 419,812
May 13, 7 AM $ 0.0121
+0.15%
$ 1.2 million $ 418,159
May 13, 6 AM $ 0.0121
-0.46%
$ 1.2 million $ 417,120
May 13, 5 AM $ 0.0121
-0.38%
$ 1.2 million $ 414,970
May 13, 4 AM $ 0.0122
-0.02%
$ 1.21 million $ 411,126
May 13, 3 AM $ 0.0122
+0.29%
$ 1.21 million $ 412,177
May 13, 2 AM $ 0.0121
-0.04%
$ 1.21 million $ 429,018
May 13, 1 AM $ 0.0121
+0.45%
$ 1.21 million $ 428,927
May 13, 12 AM $ 0.0121
+0.47%
$ 1.2 million $ 416,203
May 12, 11 PM $ 0.012
-0.46%
$ 1.19 million $ 436,461
May 12, 10 PM $ 0.0121
-0.03%
$ 1.2 million $ 471,162
May 12, 9 PM $ 0.0121
-0.31%
$ 1.2 million $ 502,283
May 12, 8 PM $ 0.0121
-0.20%
$ 1.2 million $ 512,935
May 12, 7 PM $ 0.0121
+0.11%
$ 1.21 million $ 525,894
May 12, 6 PM $ 0.0121
+0.43%
$ 1.21 million $ 522,010
May 12, 5 PM $ 0.0121
+0.84%
$ 1.2 million $ 514,471
May 12, 4 PM $ 0.012
-0.48%
$ 1.19 million $ 513,942
May 12, 3 PM $ 0.012
-0.05%
$ 1.2 million $ 505,287
May 12, 2 PM $ 0.012
+0.01%
$ 1.2 million $ 510,071
May 12, 1 PM $ 0.012
-0.78%
$ 1.2 million $ 505,026
May 12, 12 PM $ 0.0121
+0.48%
$ 1.21 million $ 495,177