Ethereum Push Notification Service Historical Data

PUSH Page 39
Download
Date Close Price change Market cap Trading volume
Feb 7, 8 PM $ 0.0117
+0.15%
$ 1.17 million $ 341,092
Feb 7, 7 PM $ 0.0117
-0.37%
$ 1.16 million $ 346,244
Feb 7, 6 PM $ 0.0118
+0.24%
$ 1.17 million $ 350,797
Feb 7, 5 PM $ 0.0117
+0.21%
$ 1.17 million $ 357,044
Feb 7, 4 PM $ 0.0117
-0.21%
$ 1.16 million $ 358,403
Feb 7, 3 PM $ 0.0117
+0.17%
$ 1.16 million $ 360,761
Feb 7, 2 PM $ 0.0117
-0.05%
$ 1.16 million $ 363,755
Feb 7, 1 PM $ 0.0117
+0.20%
$ 1.16 million $ 368,852
Feb 7, 12 PM $ 0.0117
+0.20%
$ 1.16 million $ 372,311
Feb 7, 11 AM $ 0.0117
+0.30%
$ 1.16 million $ 373,138
Feb 7, 10 AM $ 0.0116
-0.06%
$ 1.16 million $ 372,027
Feb 7, 9 AM $ 0.0116
-0.10%
$ 1.16 million $ 371,880
Feb 7, 8 AM $ 0.0117
-0.04%
$ 1.16 million $ 370,703
Feb 7, 7 AM $ 0.0117
+0.17%
$ 1.16 million $ 370,442
Feb 7, 6 AM $ 0.0116
+0.10%
$ 1.16 million $ 368,776
Feb 7, 5 AM $ 0.0116
-0.36%
$ 1.16 million $ 367,550
Feb 7, 4 AM $ 0.0117
+0.21%
$ 1.16 million $ 362,488
Feb 7, 3 AM $ 0.0117
+0.35%
$ 1.16 million $ 358,128
Feb 7, 2 AM $ 0.0116
-0.15%
$ 1.15 million $ 352,662
Feb 7, 1 AM $ 0.0117
+0.34%
$ 1.16 million $ 349,656
Feb 7, 12 AM $ 0.0116
-0.40%
$ 1.15 million $ 346,294
Feb 6, 11 PM $ 0.0117
-0.42%
$ 1.16 million $ 344,703
Feb 6, 10 PM $ 0.0117
+0.36%
$ 1.16 million $ 347,823
Feb 6, 9 PM $ 0.0117
-0.19%
$ 1.16 million $ 353,756
Feb 6, 8 PM $ 0.0117
-0.31%
$ 1.16 million $ 355,202
Feb 6, 7 PM $ 0.0117
-3.14%
$ 1.17 million $ 353,926
Feb 6, 6 PM $ 0.0121
-10.06%
$ 1.2 million $ 350,527
Feb 6, 5 PM $ 0.0135
+0.15%
$ 1.34 million $ 346,726
Feb 6, 4 PM $ 0.0134
+0.12%
$ 1.34 million $ 344,560
Feb 6, 3 PM $ 0.0134
-0.21%
$ 1.33 million $ 340,616
Feb 6, 2 PM $ 0.0135
+0.22%
$ 1.34 million $ 341,214
Feb 6, 1 PM $ 0.0134
-0.12%
$ 1.33 million $ 337,651
Feb 6, 12 PM $ 0.0135
+0.71%
$ 1.34 million $ 333,181
Feb 6, 11 AM $ 0.0134
+1.10%
$ 1.33 million $ 331,523
Feb 6, 10 AM $ 0.0132
+0.05%
$ 1.31 million $ 330,578
Feb 6, 9 AM $ 0.0132
-0.15%
$ 1.31 million $ 331,034
Feb 6, 8 AM $ 0.0132
-0.45%
$ 1.31 million $ 333,455
Feb 6, 7 AM $ 0.0133
-0.19%
$ 1.32 million $ 334,963
Feb 6, 6 AM $ 0.0133
-0.03%
$ 1.32 million $ 336,593
Feb 6, 5 AM $ 0.0133
+0.29%
$ 1.32 million $ 338,613
Feb 6, 4 AM $ 0.0133
+0.21%
$ 1.32 million $ 341,741
Feb 6, 3 AM $ 0.0132
-0.14%
$ 1.32 million $ 344,317
Feb 6, 2 AM $ 0.0133
-0.51%
$ 1.32 million $ 344,463
Feb 6, 1 AM $ 0.0133
+0.13%
$ 1.32 million $ 345,114
Feb 6, 12 AM $ 0.0133
+0.31%
$ 1.32 million $ 347,883
Feb 5, 11 PM $ 0.0133
-0.23%
$ 1.32 million $ 349,048
Feb 5, 10 PM $ 0.0133
-0.02%
$ 1.32 million $ 353,756
Feb 5, 9 PM $ 0.0133
-0.05%
$ 1.32 million $ 349,651
Feb 5, 8 PM $ 0.0133
-0.37%
$ 1.32 million $ 349,025
Feb 5, 7 PM $ 0.0134
-0.13%
$ 1.33 million $ 345,837