Ethereum Push Notification Service Historical Data

PUSH Page 4
Download
Date Close Price change Market cap Trading volume
Nov 27, 2025 $ 0.0127
-1.95%
$ 1.26 million $ 471,894
Nov 26, 2025 $ 0.0129
-2.46%
$ 1.28 million $ 454,674
Nov 25, 2025 $ 0.0133
-3.82%
$ 1.32 million $ 576,794
Nov 24, 2025 $ 0.0138
+5.52%
$ 1.37 million $ 423,437
Nov 23, 2025 $ 0.0133
+1.92%
$ 1.3 million $ 357,764
Nov 22, 2025 $ 0.0131
+1.31%
$ 1.3 million $ 272,666
Nov 21, 2025 $ 0.0129
-3.62%
$ 1.28 million $ 411,588
Nov 20, 2025 $ 0.0137
-4.29%
$ 1.33 million $ 397,109
Nov 19, 2025 $ 0.0144
-2.62%
$ 1.42 million $ 407,300
Nov 18, 2025 $ 0.0148
+3.09%
$ 1.46 million $ 414,627
Nov 17, 2025 $ 0.0144
-2.19%
$ 1.43 million $ 544,194
Nov 16, 2025 $ 0.0147
-2.52%
$ 1.46 million $ 582,216
Nov 15, 2025 $ 0.0151
+1.76%
$ 1.5 million $ 558,156
Nov 14, 2025 $ 0.015
-2.39%
$ 1.47 million $ 589,527
Nov 13, 2025 $ 0.0157
-6.95%
$ 1.53 million $ 539,072
Nov 12, 2025 $ 0.0168
+8.08%
$ 1.68 million $ 481,899
Nov 11, 2025 $ 0.0156
+2.67%
$ 1.55 million $ 534,449
Nov 10, 2025 $ 0.0152
-0.48%
$ 1.51 million $ 394,083
Nov 9, 2025 $ 0.0153
+3.87%
$ 1.51 million $ 230,932
Nov 8, 2025 $ 0.0147
-2.29%
$ 1.46 million $ 204,472
Nov 7, 2025 $ 0.015
+4.38%
$ 1.49 million $ 332,866
Nov 6, 2025 $ 0.0144
-22.81%
$ 1.43 million $ 287,603
Nov 5, 2025 $ 0.0187
-8.22%
$ 1.85 million $ 259,987
Nov 4, 2025 $ 0.0203
-4.67%
$ 2.02 million $ 255,002
Nov 3, 2025 $ 0.0213
-5.30%
$ 2.12 million $ 433,001
Nov 2, 2025 $ 0.0225
-9.33%
$ 2.24 million $ 521,535
Nov 1, 2025 $ 0.0248
+0.21%
$ 2.47 million $ 431,846
Oct 31, 2025 $ 0.0248
-0.83%
$ 2.46 million $ 552,507
Oct 30, 2025 $ 0.025
-5.07%
$ 2.48 million $ 1.04 million
Oct 29, 2025 $ 0.0263
-4.51%
$ 2.61 million $ 768,964
Oct 28, 2025 $ 0.0275
-8.01%
$ 2.73 million $ 1.02 million
Oct 27, 2025 $ 0.03
+2.79%
$ 2.97 million $ 1.18 million
Oct 26, 2025 $ 0.0293
+16.16%
$ 2.91 million $ 819,874
Oct 25, 2025 $ 0.0253
+2.53%
$ 2.51 million $ 508,501
Oct 24, 2025 $ 0.0246
-1.70%
$ 2.45 million $ 979,415
Oct 23, 2025 $ 0.0251
+2.42%
$ 2.49 million $ 1.2 million
Oct 22, 2025 $ 0.0245
-1.24%
$ 2.44 million $ 1.64 million
Oct 21, 2025 $ 0.0249
-2.05%
$ 2.46 million $ 1.95 million
Oct 20, 2025 $ 0.0255
+1.90%
$ 2.53 million $ 1.38 million
Oct 19, 2025 $ 0.0252
+2.06%
$ 2.48 million $ 1.16 million
Oct 18, 2025 $ 0.0247
-3.02%
$ 2.45 million $ 949,532
Oct 17, 2025 $ 0.0255
-1.68%
$ 2.53 million $ 1.89 million
Oct 16, 2025 $ 0.0259
-3.91%
$ 2.58 million $ 1.37 million
Oct 15, 2025 $ 0.027
-2.50%
$ 2.68 million $ 1.56 million
Oct 14, 2025 $ 0.0277
-1.92%
$ 2.74 million $ 2.02 million
Oct 13, 2025 $ 0.0282
+0.01%
$ 2.8 million $ 1.61 million
Oct 12, 2025 $ 0.0281
+8.16%
$ 2.8 million $ 1.58 million
Oct 11, 2025 $ 0.026
-7.00%
$ 2.58 million $ 2.26 million
Oct 10, 2025 $ 0.028
-8.94%
$ 2.78 million $ 2.39 million
Oct 9, 2025 $ 0.0307
-1.54%
$ 3.05 million $ 1.55 million