Ethereum Push Notification Service Historical Data

PUSH Page 4
Download
Date Close Price change Market cap Trading volume
Sep 5, 5 AM $0.00552
-7.75%
$548,044 $23,461
Sep 5, 4 AM $0.00598
-0.70%
$593,764 $22,163
Sep 5, 3 AM $0.00602
+1.56%
$597,960 $22,083
Sep 5, 2 AM $0.00593
+0.13%
$588,786 $22,038
Sep 5, 1 AM $0.00592
-5.14%
$588,027 $22,010
Sep 5, 12 AM $0.00624
+4.89%
$619,904 $21,737
Sep 4, 11 PM $0.00595
-4.18%
$591,007 $21,687
Sep 4, 10 PM $0.00605
+3.85%
$601,375 $21,653
Sep 4, 9 PM $0.00583
-6.57%
$579,087 $20,686
Sep 4, 8 PM $0.00624
+0.39%
$619,812 $19,481
Sep 4, 7 PM $0.00632
-12.24%
$627,623 $17,332
Sep 4, 6 PM $0.00681
+13.56%
$676,449 $15,486
Sep 4, 5 PM $0.006
-9.42%
$595,669 $12,576
Sep 4, 4 PM $0.00662
-11.01%
$657,608 $11,835
Sep 4, 3 PM $0.00744
+7.83%
$739,007 $8,101
Sep 4, 2 PM $0.0069
+9.87%
$685,369 $4,001
Sep 4, 1 PM $0.00628
+0.16%
$623,785 $472
Sep 4, 12 PM $0.00627
-2.03%
$622,792 $468
Sep 4, 11 AM $0.0064
+0.95%
$635,705 $506
Sep 4, 10 AM $0.00634
-1.25%
$629,745 $929
Sep 4, 9 AM $0.00642
-0.31%
$637,691 $952
Sep 4, 8 AM $0.00644
+0.00%
$639,678 $1,007
Sep 4, 7 AM $0.00644
-0.16%
$639,678 $1,065
Sep 4, 6 AM $0.00645
+0.00%
$640,671 $1,140
Sep 4, 5 AM $0.00645
+0.00%
$640,671 $1,193
Sep 4, 4 AM $0.00645
+0.00%
$640,671 $1,666
Sep 4, 3 AM $0.00645
-0.62%
$640,671 $1,670
Sep 4, 2 AM $0.00649
+0.00%
$644,644 $1,668
Sep 4, 1 AM $0.00649
+0.00%
$644,644 $1,684
Sep 4, 12 AM $0.00649
+0.00%
$644,644 $1,795
Sep 3, 11 PM $0.00649
+0.00%
$644,644 $1,885
Sep 3, 10 PM $0.00649
-3.13%
$644,644 $2,017
Sep 3, 9 PM $0.0067
+0.00%
$665,503 $1,940
Sep 3, 8 PM $0.0067
+2.13%
$665,503 $1,940
Sep 3, 7 PM $0.00656
+0.00%
$651,597 $3,296
Sep 3, 6 PM $0.00656
-4.79%
$651,597 $3,749
Sep 3, 5 PM $0.00689
-0.14%
$684,376 $3,859
Sep 3, 4 PM $0.0069
+7.48%
$685,369 $3,939
Sep 3, 3 PM $0.00642
-7.89%
$637,691 $3,817
Sep 3, 2 PM $0.00697
+0.00%
$692,322 $5,050
Sep 3, 1 PM $0.00697
+0.00%
$692,322 $5,046
Sep 3, 12 PM $0.00697
+5.77%
$692,322 $5,922
Sep 3, 11 AM $0.00659
+0.00%
$654,577 $5,960
Sep 3, 10 AM $0.00659
-1.20%
$654,577 $6,151
Sep 3, 9 AM $0.00667
-0.74%
$662,524 $8,752
Sep 3, 8 AM $0.00672
+4.51%
$667,490 $9,449
Sep 3, 7 AM $0.00643
-2.72%
$638,685 $10,681
Sep 3, 6 AM $0.00661
-3.92%
$656,564 $10,618
Sep 3, 5 AM $0.00688
+4.88%
$683,383 $11,067
Sep 3, 4 AM $0.00656
-3.39%
$651,597 $11,878