Ethereum Push Notification Service Historical Data

PUSH Page 4
Date Close Price change Market cap Trading volume
6:37 AM $0.00561
+0.00%
$557,446 $5,652
6:34 AM $0.00564
+0.00%
$560,264 $5,527
6:33 AM $0.00555
-2.17%
$560,264 $5,332
6:32 AM $0.00568
+0.98%
$560,264 $5,229
6:31 AM $0.00562
+3.85%
$560,264 $4,662
6:30 AM $0.00544
+1.05%
$560,264 $4,619
6:29 AM $0.00539
+0.00%
$535,029 $4,423
6:28 AM $0.00539
+0.00%
$535,029 $4,382
6:27 AM $0.00555
-2.00%
$535,029 $4,270
6:26 AM $0.00566
+0.00%
$535,029 $4,248
6:25 AM $0.00566
+2.56%
$535,029 $4,248
6:24 AM $0.00552
+1.91%
$548,161 $4,125
6:23 AM $0.00542
-4.32%
$548,161 $4,086
6:21 AM $0.00566
+0.00%
$548,161 $4,038
6:20 AM $0.00566
+0.00%
$548,161 $4,038
6:19 AM $0.00566
+0.00%
$562,161 $4,038
6:18 AM $0.00566
+0.00%
$562,161 $4,038
6:17 AM $0.00566
+0.00%
$562,161 $4,038
6:16 AM $0.00566
+0.00%
$562,161 $4,039
6:15 AM $0.00566
+0.00%
$562,161 $4,039
6:14 AM $0.00566
+10.25%
$562,161 $4,039
6:13 AM $0.00513
+0.00%
$562,161 $4,037
6:12 AM $0.00513
+0.00%
$562,161 $4,037
6:11 AM $0.00513
+0.00%
$562,161 $4,037
6:10 AM $0.00513
-0.01%
$562,161 $4,037
6:09 AM $0.00513
+0.00%
$509,920 $3,978
6:08 AM $0.00513
+0.00%
$509,920 $3,978
6:07 AM $0.00513
+0.00%
$509,920 $3,978
6:06 AM $0.00513
+0.00%
$509,920 $3,971
6:05 AM $0.00513
-9.16%
$509,920 $3,969
6:00 AM $0.00565
+2.56%
$546,906 $3,929
5:58 AM $0.00551
+0.00%
$546,906 $3,909
5:57 AM $0.00566
+0.00%
$546,906 $3,890
5:56 AM $0.00566
+0.00%
$546,906 $3,870
5:53 AM $0.00567
+0.00%
$562,847 $3,791
5:52 AM $0.00645
+7.96%
$562,847 $3,791
5:51 AM $0.00601
-6.30%
$562,847 $3,607
5:50 AM $0.00641
+7.41%
$562,847 $2,978
5:49 AM $0.00597
-6.84%
$592,700 $2,411
5:33 AM $0.0064
+1.35%
$636,190 $2,360
5:32 AM $0.00567
+3.69%
$636,190 $2,267
5:31 AM $0.00547
+0.00%
$636,190 $1,651
5:14 AM $0.00547
+0.00%
$543,549 $1,637
5:13 AM $0.00547
+0.00%
$543,549 $1,674
5:04 AM $0.00547
+0.00%
$543,566 $1,674
5:03 AM $0.00547
+0.00%
$543,566 $1,833
5:02 AM $0.00547
+0.00%
$543,566 $1,833
5:01 AM $0.00547
+0.00%
$543,566 $2,262
4:56 AM $0.00547
-5.12%
$543,762 $2,262
4:51 AM $0.00577
+0.00%
$573,111 $2,170