Ethereum Push Notification Service Historical Data

PUSH Page 4
Download
Date Close Price change Market cap Trading volume
May 29 $ 0.273
-6.83%
$ 25.44 million $ 3.68 million
May 22 $ 0.306
+0.74%
$ 27.31 million $ 2.69 million
May 15 $ 0.312
-6.54%
$ 28.35 million $ 3.62 million
May 8 $ 0.328
-8.28%
$ 30.9 million $ 3.35 million
May 1 $ 0.358
-2.25%
$ 33.19 million $ 3.54 million
Apr 24 $ 0.365
+1.11%
$ 33.95 million $ 2.64 million
Apr 17 $ 0.369
-15.38%
$ 32.98 million $ 3.45 million
Apr 10 $ 0.439
+17.15%
$ 39.79 million $ 2.93 million
Apr 3 $ 0.375
+3.97%
$ 34.23 million $ 5.31 million
Mar 27 $ 0.361
+2.94%
$ 32.88 million $ 4.31 million
Mar 20 $ 0.347
-6.51%
$ 31.95 million $ 2.75 million
Mar 13 $ 0.376
+18.65%
$ 33.81 million $ 3.08 million
Mar 6 $ 0.296
-29.94%
$ 28.89 million $ 4 million
Feb 27 $ 0.423
-4.23%
$ 38.54 million $ 4.51 million
Feb 20 $ 0.441
-11.76%
$ 40.26 million $ 4.84 million
Feb 13 $ 0.501
+65.37%
$ 45.65 million $ 8.51 million
Feb 6 $ 0.303
+3.01%
$ 27.58 million $ 2.71 million
Jan 30 $ 0.294
+5.14%
$ 26.76 million $ 3.5 million
Jan 23 $ 0.274
+0.66%
$ 25.44 million $ 2.46 million
Jan 16 $ 0.273
+3.44%
$ 24.8 million $ 2.48 million
Jan 9 $ 0.264
+13.33%
$ 24.02 million $ 2.65 million
Jan 2 $ 0.233
+5.06%
$ 20.52 million $ 3.66 million
Dec 26 $ 0.222
-12.81%
$ 19.53 million $ 2.11 million
Dec 19 $ 0.254
-3.38%
$ 22.36 million $ 2.07 million
Dec 12 $ 0.263
-4.17%
$ 23.12 million $ 2.77 million
Dec 5 $ 0.277
+0.40%
$ 24.12 million $ 2.48 million
Nov 28 $ 0.276
-2.12%
$ 24.29 million $ 4.47 million
Nov 21 $ 0.276
+2.98%
$ 25.1 million $ 3.62 million
Nov 14 $ 0.282
+9.62%
$ 23.47 million $ 3.7 million
Nov 7 $ 0.258
-34.31%
$ 22.6 million $ 4.49 million
Oct 31 $ 0.392
+28.32%
$ 32.53 million $ 7.51 million
Oct 24 $ 0.305
+3.47%
$ 25.33 million $ 3.63 million
Oct 17 $ 0.295
-7.57%
$ 24.48 million $ 3.54 million
Oct 10 $ 0.319
+2.06%
$ 26.47 million $ 3.72 million
Oct 3 $ 0.313
+1.11%
$ 25.94 million $ 4.95 million
Sep 26 $ 0.31
+0.91%
$ 25.65 million $ 5.12 million
Sep 19 $ 0.326
+18.00%
$ 25.41 million $ 6.34 million
Sep 12 $ 0.276
-13.31%
$ 26.36 million $ 3.95 million
Sep 5 $ 0.319
+5.67%
$ 25.76 million $ 3.85 million
Aug 29 $ 0.302
+3.04%
$ 24.95 million $ 3.64 million
Aug 22 $ 0.292
-17.18%
$ 24.19 million $ 4.27 million
Aug 15 $ 0.353
-10.19%
$ 29.18 million $ 4.41 million
Aug 8 $ 0.393
+0.32%
$ 32.45 million $ 4.9 million
Aug 1 $ 0.391
-5.68%
$ 31.95 million $ 3.68 million
Jul 25 $ 0.415
-1.87%
$ 33.87 million $ 2.53 million
Jul 18 $ 0.423
+11.76%
$ 34.51 million $ 3.15 million
Jul 11 $ 0.378
+4.78%
$ 30.88 million $ 2.04 million
Jul 4 $ 0.361
+11.45%
$ 29.45 million $ 1.94 million
Jun 27 $ 0.324
-12.70%
$ 26.43 million $ 1.46 million
Jun 20 $ 0.371
+12.81%
$ 30.27 million $ 1.95 million