Ethereum Push Notification Service Historical Data

PUSH Page 4
Download
Date Close Price change Market cap Trading volume
Oct 16 $0.172
-3.27%
$16.02 million $1.98 million
Oct 9 $0.176
+0.29%
$16.56 million $6.15 million
Oct 2 $0.176
-5.09%
$16.44 million $7.52 million
Sep 25 $0.186
+1.79%
$17.32 million $6.47 million
Sep 18 $0.19
+5.35%
$17.01 million $2.17 million
Sep 11 $0.183
-2.78%
$16.81 million $3.91 million
Sep 4 $0.188
+0.96%
$17.54 million $7.83 million
Aug 28 $0.186
-4.92%
$17.37 million $6.9 million
Aug 21 $0.193
-3.84%
$18.28 million $6.55 million
Aug 14 $0.197
-13.41%
$18.73 million $6.77 million
Aug 7 $0.23
+2.72%
$21.26 million $1.53 million
Jul 31 $0.223
-2.92%
$20.86 million $2.27 million
Jul 24 $0.23
-0.05%
$21.48 million $2.47 million
Jul 17 $0.23
-10.02%
$21.49 million $2.78 million
Jul 10 $0.256
+17.07%
$23.88 million $2.77 million
Jul 3 $0.219
-12.74%
$20.41 million $2.44 million
Jun 26 $0.251
+0.96%
$23.4 million $2.15 million
Jun 19 $0.257
+2.78%
$23.17 million $2.47 million
Jun 12 $0.247
+8.16%
$23.35 million $2.1 million
Jun 5 $0.228
-16.44%
$21.26 million $4.54 million
May 29 $0.273
-6.83%
$25.44 million $3.68 million
May 22 $0.306
+0.74%
$27.31 million $2.69 million
May 15 $0.312
-6.54%
$28.35 million $3.62 million
May 8 $0.328
-8.28%
$30.9 million $3.35 million
May 1 $0.358
-2.25%
$33.19 million $3.54 million
Apr 24 $0.365
+1.11%
$33.95 million $2.64 million
Apr 17 $0.369
-15.38%
$32.98 million $3.45 million
Apr 10 $0.439
+17.15%
$39.79 million $2.93 million
Apr 3 $0.375
+3.97%
$34.23 million $5.31 million
Mar 27 $0.361
+2.94%
$32.88 million $4.31 million
Mar 20 $0.347
-6.51%
$31.95 million $2.75 million
Mar 13 $0.376
+18.65%
$33.81 million $3.08 million
Mar 6 $0.296
-29.94%
$28.89 million $4 million
Feb 27 $0.423
-4.23%
$38.54 million $4.51 million
Feb 20 $0.441
-11.76%
$40.26 million $4.84 million
Feb 13 $0.501
+65.37%
$45.65 million $8.51 million
Feb 6 $0.303
+3.01%
$27.58 million $2.71 million
Jan 30 $0.294
+5.14%
$26.76 million $3.5 million
Jan 23 $0.274
+0.66%
$25.44 million $2.46 million
Jan 16 $0.273
+3.44%
$24.8 million $2.48 million
Jan 9 $0.264
+13.33%
$24.02 million $2.65 million
Jan 2 $0.233
+5.06%
$20.52 million $3.66 million
Dec 26 $0.222
-12.81%
$19.53 million $2.11 million
Dec 19 $0.254
-3.38%
$22.36 million $2.07 million
Dec 12 $0.263
-4.17%
$23.12 million $2.77 million
Dec 5 $0.277
+0.40%
$24.12 million $2.48 million
Nov 28 $0.276
-2.12%
$24.29 million $4.47 million
Nov 21 $0.276
+2.98%
$25.1 million $3.62 million
Nov 14 $0.282
+9.62%
$23.47 million $3.7 million
Nov 7 $0.258
-34.31%
$22.6 million $4.49 million