Ethereum Push Notification Service Historical Data

PUSH Page 40
Download
Date Close Price change Market cap Trading volume
Mar 23, 9 PM $ 0.0117
-0.30%
$ 1.16 million $ 411,758
Mar 23, 8 PM $ 0.0117
+0.76%
$ 1.17 million $ 400,975
Mar 23, 7 PM $ 0.0116
-0.54%
$ 1.16 million $ 406,739
Mar 23, 6 PM $ 0.0117
-0.17%
$ 1.16 million $ 401,449
Mar 23, 5 PM $ 0.0117
+0.58%
$ 1.16 million $ 399,859
Mar 23, 4 PM $ 0.0117
-0.19%
$ 1.16 million $ 404,086
Mar 23, 3 PM $ 0.0117
-0.77%
$ 1.16 million $ 404,246
Mar 23, 2 PM $ 0.0118
-0.10%
$ 1.17 million $ 405,277
Mar 23, 1 PM $ 0.0118
+0.48%
$ 1.17 million $ 409,342
Mar 23, 12 PM $ 0.0117
+0.01%
$ 1.17 million $ 403,417
Mar 23, 11 AM $ 0.0117
+0.04%
$ 1.17 million $ 396,059
Mar 23, 10 AM $ 0.0117
+0.43%
$ 1.16 million $ 388,914
Mar 23, 9 AM $ 0.0117
-0.24%
$ 1.16 million $ 390,662
Mar 23, 8 AM $ 0.0117
+0.15%
$ 1.16 million $ 387,752
Mar 23, 7 AM $ 0.0117
+0.78%
$ 1.16 million $ 388,126
Mar 23, 6 AM $ 0.0116
-1.61%
$ 1.15 million $ 388,323
Mar 23, 5 AM $ 0.0118
-0.12%
$ 1.17 million $ 400,717
Mar 23, 4 AM $ 0.0118
+0.89%
$ 1.17 million $ 412,737
Mar 23, 3 AM $ 0.0117
-0.70%
$ 1.16 million $ 412,172
Mar 23, 2 AM $ 0.0118
+0.58%
$ 1.17 million $ 400,871
Mar 23, 1 AM $ 0.0117
+0.63%
$ 1.16 million $ 398,281
Mar 23, 12 AM $ 0.0116
-0.34%
$ 1.15 million $ 388,396
Mar 22, 11 PM $ 0.0117
-0.43%
$ 1.16 million $ 352,312
Mar 22, 10 PM $ 0.0117
+0.68%
$ 1.16 million $ 333,048
Mar 22, 9 PM $ 0.0116
+0.68%
$ 1.16 million $ 330,300
Mar 22, 8 PM $ 0.0116
-0.16%
$ 1.15 million $ 328,734
Mar 22, 7 PM $ 0.0116
-0.39%
$ 1.15 million $ 325,717
Mar 22, 6 PM $ 0.0116
-0.02%
$ 1.16 million $ 328,261
Mar 22, 5 PM $ 0.0116
-0.93%
$ 1.16 million $ 334,809
Mar 22, 4 PM $ 0.0117
-0.14%
$ 1.17 million $ 339,574
Mar 22, 3 PM $ 0.0118
+0.47%
$ 1.17 million $ 347,372
Mar 22, 2 PM $ 0.0117
-0.12%
$ 1.16 million $ 358,635
Mar 22, 1 PM $ 0.0117
+0.30%
$ 1.17 million $ 371,475
Mar 22, 12 PM $ 0.0117
+0.94%
$ 1.16 million $ 381,383
Mar 22, 11 AM $ 0.0116
-0.16%
$ 1.15 million $ 384,401
Mar 22, 10 AM $ 0.0116
-0.48%
$ 1.15 million $ 387,506
Mar 22, 9 AM $ 0.0116
+0.03%
$ 1.16 million $ 387,467
Mar 22, 8 AM $ 0.0116
+0.42%
$ 1.16 million $ 398,260
Mar 22, 7 AM $ 0.0116
-0.77%
$ 1.15 million $ 397,717
Mar 22, 6 AM $ 0.0117
-0.28%
$ 1.16 million $ 401,299
Mar 22, 5 AM $ 0.0117
-0.59%
$ 1.16 million $ 392,220
Mar 22, 4 AM $ 0.0118
+0.66%
$ 1.17 million $ 378,259
Mar 22, 3 AM $ 0.0117
+0.09%
$ 1.16 million $ 376,189
Mar 22, 2 AM $ 0.0117
+0.30%
$ 1.16 million $ 380,749
Mar 22, 1 AM $ 0.0117
+0.23%
$ 1.16 million $ 377,211
Mar 22, 12 AM $ 0.0116
+0.34%
$ 1.16 million $ 379,665
Mar 21, 11 PM $ 0.0116
-0.26%
$ 1.15 million $ 387,344
Mar 21, 10 PM $ 0.0116
-0.57%
$ 1.16 million $ 387,951
Mar 21, 9 PM $ 0.0117
-0.16%
$ 1.16 million $ 383,562
Mar 21, 8 PM $ 0.0117
+0.56%
$ 1.16 million $ 377,816