Ethereum Push Notification Service Historical Data

PUSH Page 42
Download
Date Close Price change Market cap Trading volume
Jun 19, 3 AM $0.0107
-0.43%
$1.06 million $303,502
Jun 19, 2 AM $0.0107
+0.04%
$1.06 million $306,545
Jun 19, 1 AM $0.0107
+0.11%
$1.06 million $311,647
Jun 19, 12 AM $0.0107
+0.11%
$1.06 million $315,030
Jun 18, 11 PM $0.0107
+0.10%
$1.06 million $314,262
Jun 18, 10 PM $0.0107
-0.33%
$1.06 million $315,826
Jun 18, 9 PM $0.0107
-0.21%
$1.06 million $315,802
Jun 18, 8 PM $0.0107
+0.35%
$1.06 million $315,888
Jun 18, 7 PM $0.0107
+0.41%
$1.06 million $311,385
Jun 18, 6 PM $0.0106
+0.12%
$1.06 million $298,471
Jun 18, 5 PM $0.0106
-0.10%
$1.06 million $286,304
Jun 18, 4 PM $0.0106
+0.23%
$1.06 million $287,394
Jun 18, 3 PM $0.0106
-1.14%
$1.05 million $272,888
Jun 18, 2 PM $0.0107
-0.23%
$1.07 million $276,527
Jun 18, 1 PM $0.0107
-0.59%
$1.07 million $287,598
Jun 18, 12 PM $0.0108
+0.71%
$1.07 million $295,157
Jun 18, 11 AM $0.0107
-0.05%
$1.07 million $296,117
Jun 18, 10 AM $0.0107
-0.57%
$1.07 million $296,181
Jun 18, 9 AM $0.0108
-0.26%
$1.07 million $292,985
Jun 18, 8 AM $0.0108
-0.05%
$1.08 million $293,850
Jun 18, 7 AM $0.0108
+0.72%
$1.08 million $290,046
Jun 18, 6 AM $0.0108
+0.09%
$1.07 million $290,810
Jun 18, 5 AM $0.0107
+0.08%
$1.07 million $299,973
Jun 18, 4 AM $0.0107
-0.27%
$1.07 million $302,848
Jun 18, 3 AM $0.0108
-0.75%
$1.07 million $307,529
Jun 18, 2 AM $0.0109
+0.23%
$1.08 million $314,268
Jun 18, 1 AM $0.0108
+0.14%
$1.08 million $320,422
Jun 18, 12 AM $0.0108
+0.29%
$1.08 million $320,960
Jun 17, 11 PM $0.0108
+0.20%
$1.07 million $325,390
Jun 17, 10 PM $0.0108
+0.21%
$1.07 million $326,544
Jun 17, 9 PM $0.0108
-0.09%
$1.07 million $327,861
Jun 17, 8 PM $0.0108
+0.14%
$1.07 million $327,689
Jun 17, 7 PM $0.0108
-1.49%
$1.07 million $327,840
Jun 17, 6 PM $0.0109
-0.56%
$1.08 million $328,003
Jun 17, 5 PM $0.011
+0.23%
$1.09 million $326,757
Jun 17, 4 PM $0.0109
-0.13%
$1.09 million $341,016
Jun 17, 3 PM $0.011
+0.67%
$1.09 million $349,881
Jun 17, 2 PM $0.0109
-0.34%
$1.08 million $352,698
Jun 17, 1 PM $0.0109
+0.84%
$1.09 million $342,841
Jun 17, 12 PM $0.0108
+0.27%
$1.08 million $346,736
Jun 17, 11 AM $0.0108
+0.15%
$1.07 million $350,928
Jun 17, 10 AM $0.0108
-0.15%
$1.07 million $360,657
Jun 17, 9 AM $0.0108
-0.07%
$1.07 million $357,754
Jun 17, 8 AM $0.0108
-0.50%
$1.07 million $353,209
Jun 17, 7 AM $0.0109
+0.05%
$1.08 million $348,807
Jun 17, 6 AM $0.0109
-0.47%
$1.08 million $347,940
Jun 17, 5 AM $0.0109
-0.19%
$1.09 million $339,155
Jun 17, 4 AM $0.0109
+0.17%
$1.09 million $335,289
Jun 17, 3 AM $0.0109
-0.11%
$1.09 million $329,050
Jun 17, 2 AM $0.0109
-0.32%
$1.09 million $322,168