Ethereum Push Notification Service Historical Data

PUSH Page 42
Download
Date Close Price change Market cap Trading volume
Mar 19, 8 PM $ 0.0119
+0.14%
$ 1.18 million $ 353,927
Mar 19, 7 PM $ 0.0119
-0.12%
$ 1.18 million $ 342,368
Mar 19, 6 PM $ 0.0119
+0.04%
$ 1.18 million $ 349,128
Mar 19, 5 PM $ 0.0119
+0.67%
$ 1.18 million $ 341,132
Mar 19, 4 PM $ 0.0118
+0.01%
$ 1.17 million $ 336,227
Mar 19, 3 PM $ 0.0118
+0.41%
$ 1.17 million $ 328,723
Mar 19, 2 PM $ 0.0117
-0.56%
$ 1.17 million $ 304,562
Mar 19, 1 PM $ 0.0118
+1.14%
$ 1.17 million $ 286,845
Mar 19, 12 PM $ 0.0117
-0.61%
$ 1.16 million $ 276,927
Mar 19, 11 AM $ 0.0117
-0.01%
$ 1.17 million $ 258,543
Mar 19, 10 AM $ 0.0117
-0.65%
$ 1.17 million $ 242,730
Mar 19, 9 AM $ 0.0118
+0.91%
$ 1.17 million $ 242,543
Mar 19, 8 AM $ 0.0117
-0.05%
$ 1.16 million $ 242,828
Mar 19, 7 AM $ 0.0117
+0.43%
$ 1.16 million $ 239,910
Mar 19, 6 AM $ 0.0117
-0.21%
$ 1.16 million $ 240,991
Mar 19, 5 AM $ 0.0117
-0.05%
$ 1.16 million $ 242,093
Mar 19, 4 AM $ 0.0117
-0.74%
$ 1.16 million $ 247,188
Mar 19, 3 AM $ 0.0118
+0.39%
$ 1.17 million $ 260,328
Mar 19, 2 AM $ 0.0117
-0.46%
$ 1.17 million $ 272,681
Mar 19, 1 AM $ 0.0118
-0.21%
$ 1.17 million $ 278,895
Mar 19, 12 AM $ 0.0118
-0.64%
$ 1.17 million $ 291,929
Mar 18, 11 PM $ 0.0119
+0.76%
$ 1.18 million $ 308,565
Mar 18, 10 PM $ 0.0118
-0.31%
$ 1.17 million $ 314,468
Mar 18, 9 PM $ 0.0118
+0.11%
$ 1.18 million $ 318,783
Mar 18, 8 PM $ 0.0118
+0.68%
$ 1.17 million $ 322,692
Mar 18, 7 PM $ 0.0117
-1.82%
$ 1.17 million $ 322,400
Mar 18, 6 PM $ 0.012
-0.75%
$ 1.19 million $ 309,201
Mar 18, 5 PM $ 0.012
+0.43%
$ 1.2 million $ 306,903
Mar 18, 4 PM $ 0.012
+0.13%
$ 1.19 million $ 307,001
Mar 18, 3 PM $ 0.012
+0.16%
$ 1.19 million $ 309,969
Mar 18, 2 PM $ 0.012
+0.01%
$ 1.19 million $ 309,532
Mar 18, 1 PM $ 0.012
+0.02%
$ 1.19 million $ 316,615
Mar 18, 12 PM $ 0.012
-0.14%
$ 1.19 million $ 321,122
Mar 18, 11 AM $ 0.012
-0.40%
$ 1.19 million $ 326,282
Mar 18, 10 AM $ 0.012
-0.86%
$ 1.19 million $ 325,621
Mar 18, 9 AM $ 0.0121
+0.83%
$ 1.2 million $ 327,527
Mar 18, 8 AM $ 0.012
+0.38%
$ 1.19 million $ 331,013
Mar 18, 7 AM $ 0.012
-0.03%
$ 1.19 million $ 343,505
Mar 18, 6 AM $ 0.012
+0.19%
$ 1.19 million $ 346,792
Mar 18, 5 AM $ 0.012
-0.95%
$ 1.19 million $ 353,929
Mar 18, 4 AM $ 0.0121
-0.60%
$ 1.2 million $ 357,833
Mar 18, 3 AM $ 0.0121
+0.49%
$ 1.21 million $ 356,696
Mar 18, 2 AM $ 0.0121
+0.51%
$ 1.2 million $ 365,714
Mar 18, 1 AM $ 0.012
+0.28%
$ 1.19 million $ 358,577
Mar 18, 12 AM $ 0.012
+0.41%
$ 1.19 million $ 346,196
Mar 17, 11 PM $ 0.0119
-0.67%
$ 1.19 million $ 330,739
Mar 17, 10 PM $ 0.012
-0.78%
$ 1.19 million $ 347,890
Mar 17, 9 PM $ 0.0121
+0.24%
$ 1.2 million $ 360,449
Mar 17, 8 PM $ 0.0121
-0.04%
$ 1.2 million $ 357,843
Mar 17, 7 PM $ 0.0121
-0.41%
$ 1.2 million $ 357,791