Ethereum Push Notification Service Historical Data

PUSH Page 42
Download
Date Close Price change Market cap Trading volume
Feb 1, 6 PM $ 0.0134
+1.05%
$ 1.33 million $ 336,878
Feb 1, 5 PM $ 0.0133
-0.05%
$ 1.32 million $ 338,911
Feb 1, 4 PM $ 0.0133
-0.48%
$ 1.32 million $ 344,078
Feb 1, 3 PM $ 0.0134
-0.39%
$ 1.33 million $ 347,534
Feb 1, 2 PM $ 0.0134
+0.70%
$ 1.33 million $ 349,632
Feb 1, 1 PM $ 0.0133
-0.35%
$ 1.32 million $ 353,492
Feb 1, 12 PM $ 0.0134
-0.69%
$ 1.33 million $ 360,553
Feb 1, 11 AM $ 0.0135
+0.22%
$ 1.34 million $ 366,718
Feb 1, 10 AM $ 0.0134
-0.57%
$ 1.34 million $ 373,888
Feb 1, 9 AM $ 0.0135
+0.26%
$ 1.34 million $ 378,491
Feb 1, 8 AM $ 0.0135
+0.14%
$ 1.34 million $ 386,370
Feb 1, 7 AM $ 0.0135
+0.22%
$ 1.34 million $ 390,912
Feb 1, 6 AM $ 0.0134
-0.23%
$ 1.33 million $ 399,265
Feb 1, 5 AM $ 0.0135
-0.38%
$ 1.34 million $ 416,085
Feb 1, 4 AM $ 0.0135
+0.15%
$ 1.34 million $ 417,887
Feb 1, 3 AM $ 0.0135
-0.19%
$ 1.34 million $ 418,482
Feb 1, 2 AM $ 0.0135
+0.14%
$ 1.34 million $ 418,249
Feb 1, 1 AM $ 0.0135
-0.35%
$ 1.34 million $ 416,061
Feb 1, 12 AM $ 0.0135
-0.05%
$ 1.35 million $ 411,355
Jan 31, 11 PM $ 0.0135
+1.14%
$ 1.34 million $ 410,632
Jan 31, 10 PM $ 0.0134
-0.47%
$ 1.33 million $ 415,814
Jan 31, 9 PM $ 0.0134
+0.46%
$ 1.34 million $ 424,894
Jan 31, 8 PM $ 0.0134
-0.17%
$ 1.33 million $ 440,880
Jan 31, 7 PM $ 0.0134
-0.16%
$ 1.33 million $ 472,967
Jan 31, 6 PM $ 0.0134
-0.64%
$ 1.34 million $ 470,997
Jan 31, 5 PM $ 0.0135
-0.19%
$ 1.34 million $ 471,840
Jan 31, 4 PM $ 0.0136
+0.00%
$ 1.35 million $ 473,441
Jan 31, 3 PM $ 0.0136
-0.21%
$ 1.35 million $ 480,127
Jan 31, 2 PM $ 0.0136
+0.02%
$ 1.35 million $ 488,161
Jan 31, 1 PM $ 0.0136
+0.14%
$ 1.35 million $ 496,302
Jan 31, 12 PM $ 0.0136
-0.15%
$ 1.35 million $ 499,673
Jan 31, 11 AM $ 0.0136
-0.18%
$ 1.35 million $ 495,247
Jan 31, 10 AM $ 0.0136
-0.31%
$ 1.35 million $ 492,648
Jan 31, 9 AM $ 0.0137
+0.08%
$ 1.36 million $ 492,081
Jan 31, 8 AM $ 0.0136
+0.08%
$ 1.35 million $ 486,838
Jan 31, 7 AM $ 0.0136
-0.64%
$ 1.35 million $ 506,440
Jan 31, 6 AM $ 0.0137
-0.49%
$ 1.36 million $ 504,627
Jan 31, 5 AM $ 0.0138
-0.11%
$ 1.37 million $ 492,672
Jan 31, 4 AM $ 0.0138
-0.07%
$ 1.37 million $ 494,129
Jan 31, 3 AM $ 0.0138
-0.17%
$ 1.37 million $ 494,309
Jan 31, 2 AM $ 0.0138
+0.21%
$ 1.37 million $ 493,824
Jan 31, 1 AM $ 0.0138
-0.21%
$ 1.37 million $ 492,868
Jan 31, 12 AM $ 0.0138
+0.04%
$ 1.38 million $ 490,681
Jan 30, 11 PM $ 0.0138
+0.00%
$ 1.37 million $ 491,197
Jan 30, 10 PM $ 0.0138
+0.26%
$ 1.38 million $ 478,884
Jan 30, 9 PM $ 0.0138
+0.34%
$ 1.37 million $ 475,292
Jan 30, 8 PM $ 0.0138
+0.06%
$ 1.37 million $ 461,853
Jan 30, 7 PM $ 0.0138
-0.20%
$ 1.37 million $ 432,036
Jan 30, 6 PM $ 0.0138
+0.41%
$ 1.37 million $ 434,556
Jan 30, 5 PM $ 0.0137
+0.28%
$ 1.37 million $ 438,807