Ethereum Push Notification Service Historical Data

PUSH Page 43
Download
Date Close Price change Market cap Trading volume
Jun 17, 1 AM $0.011
+0.73%
$1.09 million $316,870
Jun 17, 12 AM $0.0109
+0.07%
$1.08 million $318,202
Jun 16, 11 PM $0.0109
-0.16%
$1.08 million $325,515
Jun 16, 10 PM $0.0109
-0.04%
$1.08 million $336,509
Jun 16, 9 PM $0.0109
-0.21%
$1.08 million $356,773
Jun 16, 8 PM $0.0109
+0.41%
$1.09 million $399,797
Jun 16, 7 PM $0.0109
-0.46%
$1.08 million $402,947
Jun 16, 6 PM $0.0109
-0.08%
$1.09 million $396,756
Jun 16, 5 PM $0.0109
+0.32%
$1.09 million $399,869
Jun 16, 4 PM $0.0109
-0.21%
$1.08 million $404,688
Jun 16, 3 PM $0.0109
+0.48%
$1.09 million $398,322
Jun 16, 2 PM $0.0109
-0.36%
$1.08 million $393,844
Jun 16, 1 PM $0.0109
-0.31%
$1.08 million $397,888
Jun 16, 12 PM $0.0109
-0.08%
$1.09 million $381,317
Jun 16, 11 AM $0.011
-0.35%
$1.09 million $373,633
Jun 16, 10 AM $0.011
-0.02%
$1.09 million $370,411
Jun 16, 9 AM $0.011
-0.56%
$1.09 million $375,740
Jun 16, 8 AM $0.0111
+0.55%
$1.1 million $380,930
Jun 16, 7 AM $0.011
-0.20%
$1.09 million $389,195
Jun 16, 6 AM $0.011
+0.63%
$1.1 million $411,940
Jun 16, 5 AM $0.011
+0.36%
$1.09 million $435,172
Jun 16, 4 AM $0.0109
-0.49%
$1.08 million $445,426
Jun 16, 3 AM $0.011
+0.74%
$1.09 million $451,147
Jun 16, 2 AM $0.0109
-0.75%
$1.08 million $448,320
Jun 16, 1 AM $0.011
+0.46%
$1.09 million $451,694
Jun 16, 12 AM $0.0109
-0.30%
$1.09 million $455,346
Jun 15, 11 PM $0.011
+0.26%
$1.09 million $451,551
Jun 15, 10 PM $0.0109
+0.53%
$1.09 million $446,342
Jun 15, 9 PM $0.0109
-0.70%
$1.08 million $426,301
Jun 15, 8 PM $0.0109
-0.40%
$1.08 million $391,013
Jun 15, 7 PM $0.011
+0.15%
$1.09 million $388,020
Jun 15, 6 PM $0.0109
-0.24%
$1.09 million $391,444
Jun 15, 5 PM $0.011
-0.66%
$1.09 million $387,623
Jun 15, 4 PM $0.0111
-0.01%
$1.1 million $369,147
Jun 15, 3 PM $0.0111
+0.59%
$1.1 million $376,659
Jun 15, 2 PM $0.011
+0.18%
$1.09 million $379,867
Jun 15, 1 PM $0.011
-0.13%
$1.09 million $370,419
Jun 15, 12 PM $0.011
+0.04%
$1.09 million $377,794
Jun 15, 11 AM $0.011
+0.21%
$1.09 million $391,134
Jun 15, 10 AM $0.011
+0.81%
$1.09 million $393,259
Jun 15, 9 AM $0.0109
+0.10%
$1.08 million $389,103
Jun 15, 8 AM $0.0109
-0.01%
$1.08 million $396,101
Jun 15, 7 AM $0.0109
-0.37%
$1.08 million $393,770
Jun 15, 6 AM $0.0109
-0.23%
$1.08 million $375,416
Jun 15, 5 AM $0.0109
+0.55%
$1.09 million $356,406
Jun 15, 4 AM $0.0109
-0.40%
$1.08 million $356,882
Jun 15, 3 AM $0.0109
+0.37%
$1.08 million $351,876
Jun 15, 2 AM $0.0109
-0.20%
$1.08 million $354,586
Jun 15, 1 AM $0.0109
+0.37%
$1.08 million $370,052
Jun 15, 12 AM $0.0109
-0.53%
$1.08 million $483,145