Ethereum Push Notification Service Historical Data

PUSH Page 43
Download
Date Close Price change Market cap Trading volume
Jan 30, 5 PM $ 0.0137
+0.28%
$ 1.37 million $ 438,807
Jan 30, 4 PM $ 0.0137
-0.32%
$ 1.36 million $ 438,497
Jan 30, 3 PM $ 0.0137
-0.39%
$ 1.36 million $ 437,116
Jan 30, 2 PM $ 0.0138
-0.30%
$ 1.37 million $ 432,903
Jan 30, 1 PM $ 0.0138
-0.29%
$ 1.37 million $ 422,698
Jan 30, 12 PM $ 0.0139
-0.34%
$ 1.38 million $ 415,630
Jan 30, 11 AM $ 0.0139
+0.03%
$ 1.38 million $ 413,787
Jan 30, 10 AM $ 0.0139
+0.63%
$ 1.38 million $ 412,647
Jan 30, 9 AM $ 0.0138
-0.77%
$ 1.37 million $ 410,029
Jan 30, 8 AM $ 0.0139
-1.94%
$ 1.38 million $ 410,064
Jan 30, 7 AM $ 0.0142
+0.01%
$ 1.4 million $ 389,227
Jan 30, 6 AM $ 0.0142
+0.02%
$ 1.4 million $ 384,531
Jan 30, 5 AM $ 0.0142
+0.02%
$ 1.41 million $ 380,658
Jan 30, 4 AM $ 0.0141
+0.12%
$ 1.41 million $ 381,713
Jan 30, 3 AM $ 0.0141
-0.06%
$ 1.4 million $ 326,404
Jan 30, 2 AM $ 0.0141
+0.10%
$ 1.4 million $ 326,204
Jan 30, 1 AM $ 0.0141
-0.34%
$ 1.4 million $ 330,278
Jan 30, 12 AM $ 0.0142
-0.68%
$ 1.41 million $ 335,671
Jan 29, 11 PM $ 0.0143
-0.03%
$ 1.42 million $ 334,690
Jan 29, 10 PM $ 0.0143
+0.37%
$ 1.42 million $ 335,839
Jan 29, 9 PM $ 0.0142
+0.05%
$ 1.41 million $ 337,064
Jan 29, 8 PM $ 0.0142
-0.01%
$ 1.41 million $ 339,473
Jan 29, 7 PM $ 0.0142
-0.01%
$ 1.41 million $ 338,473
Jan 29, 6 PM $ 0.0142
-0.14%
$ 1.41 million $ 338,937
Jan 29, 5 PM $ 0.0142
+0.08%
$ 1.41 million $ 333,394
Jan 29, 4 PM $ 0.0142
-0.89%
$ 1.41 million $ 331,167
Jan 29, 3 PM $ 0.0144
+0.12%
$ 1.43 million $ 326,421
Jan 29, 2 PM $ 0.0143
-0.73%
$ 1.42 million $ 323,057
Jan 29, 1 PM $ 0.0144
+0.38%
$ 1.43 million $ 323,309
Jan 29, 12 PM $ 0.0144
+0.24%
$ 1.43 million $ 321,354
Jan 29, 11 AM $ 0.0144
+0.70%
$ 1.43 million $ 319,218
Jan 29, 10 AM $ 0.0143
+0.82%
$ 1.42 million $ 314,641
Jan 29, 9 AM $ 0.0141
+0.60%
$ 1.41 million $ 310,698
Jan 29, 8 AM $ 0.0141
-0.18%
$ 1.39 million $ 308,734
Jan 29, 7 AM $ 0.0141
+0.31%
$ 1.4 million $ 306,800
Jan 29, 6 AM $ 0.014
+0.54%
$ 1.39 million $ 305,446
Jan 29, 5 AM $ 0.014
-0.69%
$ 1.39 million $ 305,805
Jan 29, 4 AM $ 0.0141
+1.05%
$ 1.4 million $ 303,330
Jan 29, 3 AM $ 0.0139
+0.14%
$ 1.38 million $ 302,929
Jan 29, 2 AM $ 0.0139
-1.22%
$ 1.38 million $ 304,528
Jan 29, 1 AM $ 0.0141
-1.00%
$ 1.4 million $ 301,354
Jan 29, 12 AM $ 0.0142
+1.86%
$ 1.41 million $ 293,833
Jan 28, 11 PM $ 0.0139
+0.13%
$ 1.38 million $ 292,134
Jan 28, 10 PM $ 0.0139
-0.09%
$ 1.38 million $ 286,562
Jan 28, 9 PM $ 0.0139
-0.47%
$ 1.38 million $ 279,614
Jan 28, 8 PM $ 0.014
-0.24%
$ 1.39 million $ 271,952
Jan 28, 7 PM $ 0.014
-0.17%
$ 1.39 million $ 270,767
Jan 28, 6 PM $ 0.014
-0.21%
$ 1.39 million $ 269,335
Jan 28, 5 PM $ 0.0141
+0.37%
$ 1.4 million $ 266,421
Jan 28, 4 PM $ 0.014
+0.25%
$ 1.39 million $ 263,773