Ethereum Push Notification Service Historical Data

PUSH Page 44
Download
Date Close Price change Market cap Trading volume
Jan 28, 5 PM $ 0.0141
+0.37%
$ 1.4 million $ 266,421
Jan 28, 4 PM $ 0.014
+0.25%
$ 1.39 million $ 263,773
Jan 28, 3 PM $ 0.014
-0.29%
$ 1.39 million $ 261,780
Jan 28, 2 PM $ 0.014
-0.38%
$ 1.39 million $ 261,328
Jan 28, 1 PM $ 0.0141
-0.16%
$ 1.4 million $ 260,178
Jan 28, 12 PM $ 0.0141
-0.09%
$ 1.4 million $ 259,050
Jan 28, 11 AM $ 0.0141
+0.11%
$ 1.4 million $ 258,605
Jan 28, 10 AM $ 0.0141
-0.04%
$ 1.4 million $ 258,698
Jan 28, 9 AM $ 0.0141
+0.53%
$ 1.4 million $ 260,838
Jan 28, 8 AM $ 0.014
-0.32%
$ 1.39 million $ 263,692
Jan 28, 7 AM $ 0.0141
-0.28%
$ 1.4 million $ 264,369
Jan 28, 6 AM $ 0.0141
+0.34%
$ 1.4 million $ 262,697
Jan 28, 5 AM $ 0.014
+3.70%
$ 1.39 million $ 262,823
Jan 28, 4 AM $ 0.0135
+1.70%
$ 1.35 million $ 263,475
Jan 28, 3 AM $ 0.0133
+1.32%
$ 1.32 million $ 263,089
Jan 28, 2 AM $ 0.0131
+0.71%
$ 1.31 million $ 264,635
Jan 28, 1 AM $ 0.013
+0.33%
$ 1.3 million $ 269,990
Jan 28, 12 AM $ 0.013
+2.01%
$ 1.29 million $ 269,131
Jan 27, 11 PM $ 0.0128
+1.55%
$ 1.27 million $ 271,127
Jan 27, 10 PM $ 0.0126
+0.02%
$ 1.25 million $ 282,634
Jan 27, 9 PM $ 0.0126
+0.00%
$ 1.25 million $ 287,251
Jan 27, 8 PM $ 0.0126
+1.70%
$ 1.25 million $ 297,736
Jan 27, 7 PM $ 0.0124
+2.45%
$ 1.23 million $ 297,242
Jan 27, 6 PM $ 0.0121
+0.64%
$ 1.2 million $ 295,189
Jan 27, 5 PM $ 0.012
-0.86%
$ 1.19 million $ 295,812
Jan 27, 4 PM $ 0.0121
+0.49%
$ 1.2 million $ 298,577
Jan 27, 3 PM $ 0.012
+0.39%
$ 1.2 million $ 298,812
Jan 27, 2 PM $ 0.012
-0.38%
$ 1.19 million $ 299,937
Jan 27, 1 PM $ 0.012
-0.04%
$ 1.19 million $ 310,275
Jan 27, 12 PM $ 0.012
+0.16%
$ 1.2 million $ 310,999
Jan 27, 11 AM $ 0.012
+0.06%
$ 1.19 million $ 312,776
Jan 27, 10 AM $ 0.012
+0.01%
$ 1.19 million $ 312,682
Jan 27, 9 AM $ 0.012
+0.08%
$ 1.19 million $ 308,790
Jan 27, 8 AM $ 0.012
-0.08%
$ 1.19 million $ 308,170
Jan 27, 7 AM $ 0.012
+0.20%
$ 1.19 million $ 307,101
Jan 27, 6 AM $ 0.012
-0.25%
$ 1.19 million $ 307,624
Jan 27, 5 AM $ 0.012
-0.15%
$ 1.19 million $ 306,414
Jan 27, 4 AM $ 0.012
-0.30%
$ 1.2 million $ 304,267
Jan 27, 3 AM $ 0.0121
+0.01%
$ 1.2 million $ 303,278
Jan 27, 2 AM $ 0.0121
-0.05%
$ 1.2 million $ 299,959
Jan 27, 1 AM $ 0.0121
+0.24%
$ 1.2 million $ 293,640
Jan 27, 12 AM $ 0.0121
-0.22%
$ 1.2 million $ 293,909
Jan 26, 11 PM $ 0.0121
+0.30%
$ 1.2 million $ 290,585
Jan 26, 10 PM $ 0.012
+0.06%
$ 1.2 million $ 280,864
Jan 26, 9 PM $ 0.012
+0.38%
$ 1.2 million $ 274,529
Jan 26, 8 PM $ 0.012
+1.49%
$ 1.19 million $ 269,415
Jan 26, 7 PM $ 0.0118
+1.01%
$ 1.17 million $ 269,485
Jan 26, 6 PM $ 0.0117
+1.75%
$ 1.16 million $ 279,854
Jan 26, 5 PM $ 0.0115
+0.04%
$ 1.14 million $ 279,093
Jan 26, 4 PM $ 0.0115
+2.13%
$ 1.14 million $ 279,088