Ethereum Push Notification Service Historical Data

PUSH Page 45
Download
Date Close Price change Market cap Trading volume
Jun 13, 12 AM $0.0108
+0.25%
$1.07 million $314,727
Jun 12, 11 PM $0.0107
+0.23%
$1.07 million $304,626
Jun 12, 10 PM $0.0107
+0.05%
$1.06 million $303,774
Jun 12, 9 PM $0.0107
+0.17%
$1.06 million $310,317
Jun 12, 8 PM $0.0107
-0.21%
$1.06 million $314,102
Jun 12, 7 PM $0.0107
-0.33%
$1.06 million $311,916
Jun 12, 6 PM $0.0108
-0.10%
$1.07 million $306,534
Jun 12, 5 PM $0.0108
-0.14%
$1.07 million $302,298
Jun 12, 4 PM $0.0108
+0.36%
$1.07 million $297,055
Jun 12, 3 PM $0.0107
-0.67%
$1.07 million $302,721
Jun 12, 2 PM $0.0108
+1.31%
$1.07 million $313,586
Jun 12, 1 PM $0.0107
-0.39%
$1.06 million $314,773
Jun 12, 12 PM $0.0107
-0.64%
$1.07 million $317,213
Jun 12, 11 AM $0.0108
+0.10%
$1.07 million $311,583
Jun 12, 10 AM $0.0108
+0.05%
$1.07 million $311,817
Jun 12, 9 AM $0.0108
+0.29%
$1.07 million $308,703
Jun 12, 8 AM $0.0107
+0.69%
$1.07 million $313,797
Jun 12, 7 AM $0.0107
+0.10%
$1.06 million $317,346
Jun 12, 6 AM $0.0107
-0.32%
$1.06 million $317,045
Jun 12, 5 AM $0.0107
-0.92%
$1.06 million $312,479
Jun 12, 4 AM $0.0108
+0.47%
$1.07 million $312,347
Jun 12, 3 AM $0.0107
-0.14%
$1.07 million $306,223
Jun 12, 2 AM $0.0108
+0.51%
$1.07 million $302,473
Jun 12, 1 AM $0.0107
-0.91%
$1.06 million $300,524
Jun 12, 12 AM $0.0108
+0.23%
$1.07 million $291,946
Jun 11, 11 PM $0.0108
+0.13%
$1.07 million $291,606
Jun 11, 10 PM $0.0107
-0.11%
$1.07 million $289,748
Jun 11, 9 PM $0.0108
+0.24%
$1.07 million $281,572
Jun 11, 8 PM $0.0107
-0.29%
$1.07 million $277,933
Jun 11, 7 PM $0.0108
+0.08%
$1.07 million $276,111
Jun 11, 6 PM $0.0108
-0.08%
$1.07 million $271,446
Jun 11, 5 PM $0.0108
+1.45%
$1.07 million $266,169
Jun 11, 4 PM $0.0106
-0.22%
$1.05 million $261,288
Jun 11, 3 PM $0.0106
-0.29%
$1.06 million $267,298
Jun 11, 2 PM $0.0107
-0.60%
$1.06 million $260,801
Jun 11, 1 PM $0.0107
+0.28%
$1.07 million $270,329
Jun 11, 12 PM $0.0107
-0.34%
$1.06 million $261,887
Jun 11, 11 AM $0.0107
-0.04%
$1.07 million $254,429
Jun 11, 10 AM $0.0107
+0.10%
$1.07 million $253,406
Jun 11, 9 AM $0.0107
+0.04%
$1.07 million $254,196
Jun 11, 8 AM $0.0107
+0.36%
$1.06 million $255,435
Jun 11, 7 AM $0.0107
-0.12%
$1.06 million $253,646
Jun 11, 6 AM $0.0107
+0.10%
$1.06 million $251,452
Jun 11, 5 AM $0.0107
-0.18%
$1.06 million $255,902
Jun 11, 4 AM $0.0107
+0.11%
$1.06 million $258,665
Jun 11, 3 AM $0.0107
+0.39%
$1.06 million $264,592
Jun 11, 2 AM $0.0106
-0.17%
$1.06 million $268,902
Jun 11, 1 AM $0.0107
+0.35%
$1.06 million $268,775
Jun 11, 12 AM $0.0106
+0.65%
$1.06 million $290,796
Jun 10, 11 PM $0.0106
+0.18%
$1.05 million $302,077