Ethereum Push Notification Service Historical Data

PUSH Page 45
Download
Date Close Price change Market cap Trading volume
Apr 28, 5 AM $ 0.0118
+0.12%
$ 1.17 million $ 397,718
Apr 28, 4 AM $ 0.0118
+0.09%
$ 1.17 million $ 390,796
Apr 28, 3 AM $ 0.0117
-0.06%
$ 1.17 million $ 393,318
Apr 28, 2 AM $ 0.0118
-0.15%
$ 1.17 million $ 391,056
Apr 28, 1 AM $ 0.0118
-0.42%
$ 1.17 million $ 387,124
Apr 28, 12 AM $ 0.0118
-0.08%
$ 1.17 million $ 368,179
Apr 27, 11 PM $ 0.0118
+0.00%
$ 1.17 million $ 360,717
Apr 27, 10 PM $ 0.0118
+0.35%
$ 1.17 million $ 358,618
Apr 27, 9 PM $ 0.0118
-0.26%
$ 1.17 million $ 325,928
Apr 27, 8 PM $ 0.0118
+0.54%
$ 1.17 million $ 317,746
Apr 27, 7 PM $ 0.0118
-0.02%
$ 1.17 million $ 317,395
Apr 27, 6 PM $ 0.0118
+0.21%
$ 1.17 million $ 322,124
Apr 27, 5 PM $ 0.0117
+0.11%
$ 1.17 million $ 315,856
Apr 27, 4 PM $ 0.0117
-0.11%
$ 1.16 million $ 311,664
Apr 27, 3 PM $ 0.0117
-0.18%
$ 1.17 million $ 340,853
Apr 27, 2 PM $ 0.0118
+0.02%
$ 1.17 million $ 346,866
Apr 27, 1 PM $ 0.0118
+0.03%
$ 1.17 million $ 345,613
Apr 27, 12 PM $ 0.0118
-0.26%
$ 1.17 million $ 341,721
Apr 27, 11 AM $ 0.0118
-0.08%
$ 1.17 million $ 339,140
Apr 27, 10 AM $ 0.0118
+0.37%
$ 1.17 million $ 345,648
Apr 27, 9 AM $ 0.0117
+0.13%
$ 1.17 million $ 355,040
Apr 27, 8 AM $ 0.0117
+0.08%
$ 1.17 million $ 357,332
Apr 27, 7 AM $ 0.0117
-0.03%
$ 1.16 million $ 355,648
Apr 27, 6 AM $ 0.0117
-0.02%
$ 1.17 million $ 359,173
Apr 27, 5 AM $ 0.0117
-0.43%
$ 1.17 million $ 364,861
Apr 27, 4 AM $ 0.0118
-0.17%
$ 1.17 million $ 350,394
Apr 27, 3 AM $ 0.0118
-0.06%
$ 1.17 million $ 355,011
Apr 27, 2 AM $ 0.0118
+0.03%
$ 1.17 million $ 358,064
Apr 27, 1 AM $ 0.0118
-0.08%
$ 1.17 million $ 365,080
Apr 27, 12 AM $ 0.0118
+0.13%
$ 1.17 million $ 372,789
Apr 26, 11 PM $ 0.0118
+0.28%
$ 1.17 million $ 384,508
Apr 26, 10 PM $ 0.0118
-0.22%
$ 1.17 million $ 370,089
Apr 26, 9 PM $ 0.0118
+0.13%
$ 1.17 million $ 368,728
Apr 26, 8 PM $ 0.0118
+0.13%
$ 1.17 million $ 369,709
Apr 26, 7 PM $ 0.0118
-0.41%
$ 1.17 million $ 370,782
Apr 26, 6 PM $ 0.0118
+0.34%
$ 1.17 million $ 354,915
Apr 26, 5 PM $ 0.0118
+0.17%
$ 1.17 million $ 352,067
Apr 26, 4 PM $ 0.0118
-0.17%
$ 1.17 million $ 351,433
Apr 26, 3 PM $ 0.0118
-0.13%
$ 1.17 million $ 329,488
Apr 26, 2 PM $ 0.0118
+0.50%
$ 1.17 million $ 329,057
Apr 26, 1 PM $ 0.0117
+0.25%
$ 1.17 million $ 335,096
Apr 26, 12 PM $ 0.0117
-0.60%
$ 1.16 million $ 346,257
Apr 26, 11 AM $ 0.0118
+0.23%
$ 1.17 million $ 349,528
Apr 26, 10 AM $ 0.0118
-0.35%
$ 1.17 million $ 364,712
Apr 26, 9 AM $ 0.0118
-0.15%
$ 1.17 million $ 358,483
Apr 26, 8 AM $ 0.0118
-0.02%
$ 1.17 million $ 363,126
Apr 26, 7 AM $ 0.0118
+0.00%
$ 1.17 million $ 372,792
Apr 26, 6 AM $ 0.0118
+0.02%
$ 1.17 million $ 378,105
Apr 26, 5 AM $ 0.0118
-0.11%
$ 1.17 million $ 372,117
Apr 26, 4 AM $ 0.0118
+0.55%
$ 1.17 million $ 370,599