Ethereum Push Notification Service Historical Data

PUSH Page 45
Download
Date Close Price change Market cap Trading volume
Mar 13, 5 PM $ 0.012
-0.49%
$ 1.19 million $ 514,047
Mar 13, 4 PM $ 0.0121
+0.49%
$ 1.2 million $ 512,360
Mar 13, 3 PM $ 0.012
-0.15%
$ 1.2 million $ 511,318
Mar 13, 2 PM $ 0.012
-1.56%
$ 1.2 million $ 509,194
Mar 13, 1 PM $ 0.0122
+0.16%
$ 1.22 million $ 518,421
Mar 13, 12 PM $ 0.0122
+0.69%
$ 1.21 million $ 518,625
Mar 13, 11 AM $ 0.0121
-0.33%
$ 1.21 million $ 518,203
Mar 13, 10 AM $ 0.0122
-0.12%
$ 1.21 million $ 518,828
Mar 13, 9 AM $ 0.0122
+0.56%
$ 1.21 million $ 517,605
Mar 13, 8 AM $ 0.0121
-0.66%
$ 1.2 million $ 517,855
Mar 13, 7 AM $ 0.0122
+0.80%
$ 1.21 million $ 518,949
Mar 13, 6 AM $ 0.0121
-0.48%
$ 1.2 million $ 517,026
Mar 13, 5 AM $ 0.0122
+0.46%
$ 1.21 million $ 513,000
Mar 13, 4 AM $ 0.0121
-0.09%
$ 1.2 million $ 511,808
Mar 13, 3 AM $ 0.0121
-0.03%
$ 1.2 million $ 512,378
Mar 13, 2 AM $ 0.0121
-0.52%
$ 1.2 million $ 511,488
Mar 13, 1 AM $ 0.0122
+0.26%
$ 1.21 million $ 510,157
Mar 13, 12 AM $ 0.0121
-0.22%
$ 1.21 million $ 508,684
Mar 12, 11 PM $ 0.0122
+0.53%
$ 1.21 million $ 508,830
Mar 12, 10 PM $ 0.0121
-0.35%
$ 1.2 million $ 507,310
Mar 12, 9 PM $ 0.0122
+0.41%
$ 1.21 million $ 506,750
Mar 12, 8 PM $ 0.0121
-0.75%
$ 1.2 million $ 509,424
Mar 12, 7 PM $ 0.0122
+1.07%
$ 1.21 million $ 508,928
Mar 12, 6 PM $ 0.0121
-0.60%
$ 1.2 million $ 514,256
Mar 12, 5 PM $ 0.0121
-0.27%
$ 1.2 million $ 516,337
Mar 12, 4 PM $ 0.0122
+0.13%
$ 1.21 million $ 516,307
Mar 12, 3 PM $ 0.0121
+0.84%
$ 1.2 million $ 514,715
Mar 12, 2 PM $ 0.012
-0.19%
$ 1.19 million $ 514,005
Mar 12, 1 PM $ 0.0121
-0.70%
$ 1.2 million $ 502,667
Mar 12, 12 PM $ 0.0121
-0.20%
$ 1.21 million $ 500,851
Mar 12, 11 AM $ 0.0122
-0.23%
$ 1.21 million $ 502,007
Mar 12, 10 AM $ 0.0122
+0.42%
$ 1.21 million $ 501,604
Mar 12, 9 AM $ 0.0122
-0.01%
$ 1.21 million $ 502,285
Mar 12, 8 AM $ 0.0121
-0.36%
$ 1.21 million $ 502,235
Mar 12, 7 AM $ 0.0122
+1.05%
$ 1.21 million $ 501,326
Mar 12, 6 AM $ 0.0121
+0.15%
$ 1.2 million $ 501,294
Mar 12, 5 AM $ 0.012
+0.17%
$ 1.19 million $ 501,962
Mar 12, 4 AM $ 0.012
-0.07%
$ 1.19 million $ 501,511
Mar 12, 3 AM $ 0.012
+0.27%
$ 1.19 million $ 499,646
Mar 12, 2 AM $ 0.012
-0.27%
$ 1.19 million $ 500,011
Mar 12, 1 AM $ 0.012
+0.01%
$ 1.19 million $ 500,541
Mar 12, 12 AM $ 0.012
+0.05%
$ 1.19 million $ 501,442
Mar 11, 11 PM $ 0.012
-0.09%
$ 1.19 million $ 502,178
Mar 11, 10 PM $ 0.012
-0.49%
$ 1.19 million $ 503,668
Mar 11, 9 PM $ 0.0121
-0.05%
$ 1.2 million $ 503,869
Mar 11, 8 PM $ 0.0121
-0.25%
$ 1.2 million $ 504,494
Mar 11, 7 PM $ 0.0121
+0.05%
$ 1.2 million $ 504,759
Mar 11, 6 PM $ 0.0121
-0.32%
$ 1.2 million $ 504,110
Mar 11, 5 PM $ 0.0122
-0.04%
$ 1.21 million $ 503,309
Mar 11, 4 PM $ 0.0122
+0.25%
$ 1.21 million $ 505,522