Ethereum Push Notification Service Historical Data

PUSH Page 45
Download
Date Close Price change Market cap Trading volume
Jan 26, 4 PM $ 0.0115
+2.13%
$ 1.14 million $ 279,088
Jan 26, 3 PM $ 0.0113
+0.92%
$ 1.12 million $ 278,831
Jan 26, 2 PM $ 0.0112
-0.65%
$ 1.11 million $ 279,214
Jan 26, 1 PM $ 0.0112
+2.38%
$ 1.12 million $ 268,755
Jan 26, 12 PM $ 0.011
+1.38%
$ 1.09 million $ 267,044
Jan 26, 11 AM $ 0.0108
+0.05%
$ 1.07 million $ 267,675
Jan 26, 10 AM $ 0.0108
+0.40%
$ 1.07 million $ 274,180
Jan 26, 9 AM $ 0.0108
+1.55%
$ 1.07 million $ 277,494
Jan 26, 8 AM $ 0.0106
+0.14%
$ 1.05 million $ 274,433
Jan 26, 7 AM $ 0.0106
+0.03%
$ 1.05 million $ 278,485
Jan 26, 6 AM $ 0.0106
-0.01%
$ 1.05 million $ 280,457
Jan 26, 5 AM $ 0.0106
-0.07%
$ 1.05 million $ 280,436
Jan 26, 4 AM $ 0.0106
+0.01%
$ 1.05 million $ 280,968
Jan 26, 3 AM $ 0.0106
-0.03%
$ 1.05 million $ 281,498
Jan 26, 2 AM $ 0.0106
+0.01%
$ 1.05 million $ 285,365
Jan 26, 1 AM $ 0.0106
+0.02%
$ 1.05 million $ 287,163
Jan 26, 12 AM $ 0.0106
+0.00%
$ 1.05 million $ 298,276
Jan 25, 11 PM $ 0.0106
+0.08%
$ 1.05 million $ 310,068
Jan 25, 10 PM $ 0.0106
-0.07%
$ 1.05 million $ 312,780
Jan 25, 9 PM $ 0.0106
+0.00%
$ 1.05 million $ 321,722
Jan 25, 8 PM $ 0.0106
+0.04%
$ 1.05 million $ 323,722
Jan 25, 7 PM $ 0.0106
-0.38%
$ 1.05 million $ 327,376
Jan 25, 6 PM $ 0.0106
+0.05%
$ 1.05 million $ 321,401
Jan 25, 5 PM $ 0.0106
-0.03%
$ 1.05 million $ 321,843
Jan 25, 4 PM $ 0.0106
+0.01%
$ 1.05 million $ 320,857
Jan 25, 3 PM $ 0.0106
+0.02%
$ 1.05 million $ 322,934
Jan 25, 2 PM $ 0.0106
+0.01%
$ 1.05 million $ 322,357
Jan 25, 1 PM $ 0.0106
+0.06%
$ 1.05 million $ 323,237
Jan 25, 12 PM $ 0.0106
-0.07%
$ 1.05 million $ 325,347
Jan 25, 11 AM $ 0.0106
+0.05%
$ 1.05 million $ 324,823
Jan 25, 10 AM $ 0.0106
-0.07%
$ 1.05 million $ 321,131
Jan 25, 9 AM $ 0.0106
+0.08%
$ 1.05 million $ 321,726
Jan 25, 8 AM $ 0.0106
-0.05%
$ 1.05 million $ 324,068
Jan 25, 7 AM $ 0.0106
-0.02%
$ 1.05 million $ 319,747
Jan 25, 6 AM $ 0.0106
+0.00%
$ 1.05 million $ 319,914
Jan 25, 5 AM $ 0.0106
+0.00%
$ 1.05 million $ 319,460
Jan 25, 4 AM $ 0.0106
+0.01%
$ 1.05 million $ 318,773
Jan 25, 3 AM $ 0.0106
+0.00%
$ 1.05 million $ 318,038
Jan 25, 2 AM $ 0.0106
+0.07%
$ 1.05 million $ 313,988
Jan 25, 1 AM $ 0.0106
+0.00%
$ 1.05 million $ 309,733
Jan 25, 12 AM $ 0.0106
-0.03%
$ 1.05 million $ 296,611
Jan 24, 11 PM $ 0.0106
-0.06%
$ 1.05 million $ 283,023
Jan 24, 10 PM $ 0.0106
+0.02%
$ 1.05 million $ 278,148
Jan 24, 9 PM $ 0.0106
-0.05%
$ 1.05 million $ 268,724
Jan 24, 8 PM $ 0.0106
+0.08%
$ 1.05 million $ 262,001
Jan 24, 7 PM $ 0.0106
+0.19%
$ 1.05 million $ 260,475
Jan 24, 6 PM $ 0.0106
-0.01%
$ 1.05 million $ 257,141
Jan 24, 5 PM $ 0.0106
-0.01%
$ 1.05 million $ 257,486
Jan 24, 4 PM $ 0.0106
+0.01%
$ 1.05 million $ 253,714
Jan 24, 3 PM $ 0.0106
-0.04%
$ 1.05 million $ 249,922