Ethereum Push Notification Service Historical Data

PUSH Page 46
Download
Date Close Price change Market cap Trading volume
Jun 10, 11 PM $0.0106
+0.18%
$1.05 million $302,077
Jun 10, 10 PM $0.0105
+0.27%
$1.05 million $305,067
Jun 10, 9 PM $0.0105
-0.47%
$1.04 million $307,892
Jun 10, 8 PM $0.0106
-0.23%
$1.05 million $307,089
Jun 10, 7 PM $0.0106
+0.27%
$1.05 million $309,669
Jun 10, 6 PM $0.0106
-0.11%
$1.05 million $309,357
Jun 10, 5 PM $0.0106
-0.40%
$1.05 million $309,668
Jun 10, 4 PM $0.0106
-0.72%
$1.06 million $310,040
Jun 10, 3 PM $0.0107
+0.60%
$1.06 million $297,498
Jun 10, 2 PM $0.0106
-0.23%
$1.05 million $307,825
Jun 10, 1 PM $0.0106
+0.25%
$1.06 million $300,033
Jun 10, 12 PM $0.0106
+1.12%
$1.05 million $305,019
Jun 10, 11 AM $0.0105
-0.58%
$1.04 million $313,555
Jun 10, 10 AM $0.0106
+0.09%
$1.05 million $316,671
Jun 10, 9 AM $0.0105
+0.16%
$1.05 million $319,793
Jun 10, 8 AM $0.0105
-0.76%
$1.05 million $314,161
Jun 10, 7 AM $0.0106
+0.37%
$1.05 million $309,531
Jun 10, 6 AM $0.0105
+0.02%
$1.05 million $310,246
Jun 10, 5 AM $0.0105
+0.08%
$1.05 million $305,332
Jun 10, 4 AM $0.0105
-0.26%
$1.04 million $303,212
Jun 10, 3 AM $0.0105
+0.59%
$1.05 million $297,903
Jun 10, 2 AM $0.0105
-0.72%
$1.04 million $293,213
Jun 10, 1 AM $0.0105
-0.41%
$1.05 million $291,228
Jun 10, 12 AM $0.0106
+0.47%
$1.05 million $275,252
Jun 9, 11 PM $0.0105
-0.20%
$1.05 million $269,105
Jun 9, 10 PM $0.0106
-0.18%
$1.05 million $270,393
Jun 9, 9 PM $0.0106
-0.59%
$1.05 million $298,603
Jun 9, 8 PM $0.0106
-0.10%
$1.06 million $297,989
Jun 9, 7 PM $0.0107
+0.54%
$1.06 million $295,458
Jun 9, 6 PM $0.0106
+0.12%
$1.05 million $299,469
Jun 9, 5 PM $0.0106
+0.55%
$1.05 million $297,476
Jun 9, 4 PM $0.0105
+0.45%
$1.05 million $291,466
Jun 9, 3 PM $0.0105
-0.28%
$1.04 million $286,593
Jun 9, 2 PM $0.0105
-0.91%
$1.04 million $265,894
Jun 9, 1 PM $0.0106
-0.16%
$1.05 million $256,605
Jun 9, 12 PM $0.0106
-0.07%
$1.05 million $249,418
Jun 9, 11 AM $0.0106
-0.34%
$1.05 million $245,067
Jun 9, 10 AM $0.0106
+0.07%
$1.06 million $235,171
Jun 9, 9 AM $0.0106
-0.23%
$1.06 million $232,035
Jun 9, 8 AM $0.0107
-0.62%
$1.06 million $236,175
Jun 9, 7 AM $0.0107
-0.03%
$1.07 million $242,347
Jun 9, 6 AM $0.0107
-0.04%
$1.07 million $245,544
Jun 9, 5 AM $0.0107
+0.05%
$1.07 million $252,763
Jun 9, 4 AM $0.0107
+0.63%
$1.06 million $254,851
Jun 9, 3 AM $0.0106
-0.15%
$1.06 million $253,145
Jun 9, 2 AM $0.0107
+0.35%
$1.06 million $252,454
Jun 9, 1 AM $0.0106
+0.25%
$1.06 million $252,589
Jun 9, 12 AM $0.0106
-0.60%
$1.05 million $250,392
Jun 8, 11 PM $0.0107
-0.36%
$1.06 million $243,784
Jun 8, 10 PM $0.0107
-0.83%
$1.06 million $240,409