Ethereum Push Notification Service Historical Data

PUSH Page 46
Download
Date Close Price change Market cap Trading volume
Jan 24, 3 PM $ 0.0106
-0.04%
$ 1.05 million $ 249,922
Jan 24, 2 PM $ 0.0106
+0.04%
$ 1.05 million $ 247,767
Jan 24, 1 PM $ 0.0106
-0.01%
$ 1.05 million $ 244,718
Jan 24, 12 PM $ 0.0106
+0.03%
$ 1.05 million $ 241,767
Jan 24, 11 AM $ 0.0106
-0.03%
$ 1.05 million $ 238,362
Jan 24, 10 AM $ 0.0106
-0.05%
$ 1.05 million $ 235,664
Jan 24, 9 AM $ 0.0106
+0.03%
$ 1.05 million $ 232,345
Jan 24, 8 AM $ 0.0106
+0.02%
$ 1.05 million $ 228,661
Jan 24, 7 AM $ 0.0106
-0.02%
$ 1.05 million $ 226,627
Jan 24, 6 AM $ 0.0106
-0.04%
$ 1.05 million $ 223,615
Jan 24, 5 AM $ 0.0106
+0.08%
$ 1.05 million $ 220,924
Jan 24, 4 AM $ 0.0106
+0.01%
$ 1.05 million $ 220,321
Jan 24, 3 AM $ 0.0106
+0.02%
$ 1.05 million $ 219,538
Jan 24, 2 AM $ 0.0106
+0.20%
$ 1.05 million $ 217,170
Jan 24, 1 AM $ 0.0106
+0.44%
$ 1.05 million $ 216,906
Jan 24, 12 AM $ 0.0105
-0.12%
$ 1.04 million $ 219,404
Jan 23, 11 PM $ 0.0105
-0.11%
$ 1.05 million $ 226,480
Jan 23, 10 PM $ 0.0105
+0.11%
$ 1.05 million $ 226,101
Jan 23, 9 PM $ 0.0105
+0.11%
$ 1.05 million $ 229,449
Jan 23, 8 PM $ 0.0105
-0.46%
$ 1.05 million $ 231,223
Jan 23, 7 PM $ 0.0106
-0.44%
$ 1.05 million $ 243,030
Jan 23, 6 PM $ 0.0106
-0.07%
$ 1.05 million $ 242,005
Jan 23, 5 PM $ 0.0106
+0.35%
$ 1.06 million $ 238,284
Jan 23, 4 PM $ 0.0106
-0.04%
$ 1.05 million $ 241,922
Jan 23, 3 PM $ 0.0106
+0.46%
$ 1.05 million $ 243,196
Jan 23, 2 PM $ 0.0105
-0.73%
$ 1.05 million $ 243,177
Jan 23, 1 PM $ 0.0106
+0.23%
$ 1.05 million $ 242,744
Jan 23, 12 PM $ 0.0106
+0.14%
$ 1.05 million $ 243,705
Jan 23, 11 AM $ 0.0106
+0.46%
$ 1.05 million $ 245,129
Jan 23, 10 AM $ 0.0105
+0.03%
$ 1.05 million $ 245,740
Jan 23, 9 AM $ 0.0105
+0.01%
$ 1.05 million $ 245,187
Jan 23, 8 AM $ 0.0105
-0.28%
$ 1.05 million $ 244,258
Jan 23, 7 AM $ 0.0106
-0.22%
$ 1.05 million $ 246,483
Jan 23, 6 AM $ 0.0106
-0.02%
$ 1.05 million $ 245,875
Jan 23, 5 AM $ 0.0106
-0.22%
$ 1.05 million $ 245,977
Jan 23, 4 AM $ 0.0106
-0.20%
$ 1.05 million $ 245,965
Jan 23, 3 AM $ 0.0106
+0.15%
$ 1.06 million $ 247,039
Jan 23, 2 AM $ 0.0106
-0.54%
$ 1.05 million $ 250,745
Jan 23, 1 AM $ 0.0107
+0.49%
$ 1.06 million $ 250,946
Jan 23, 12 AM $ 0.0106
-0.02%
$ 1.06 million $ 248,941
Jan 22, 11 PM $ 0.0106
+0.27%
$ 1.06 million $ 242,848
Jan 22, 10 PM $ 0.0106
-0.07%
$ 1.05 million $ 245,062
Jan 22, 9 PM $ 0.0106
-0.10%
$ 1.05 million $ 243,934
Jan 22, 8 PM $ 0.0106
+2.45%
$ 1.06 million $ 242,014
Jan 22, 7 PM $ 0.0104
+0.95%
$ 1.03 million $ 227,057
Jan 22, 6 PM $ 0.0103
+1.38%
$ 1.02 million $ 226,456
Jan 22, 5 PM $ 0.0101
+0.40%
$ 1.01 million $ 228,108
Jan 22, 4 PM $ 0.0101
-0.10%
$ 1 million $ 225,427
Jan 22, 3 PM $ 0.0101
-0.03%
$ 1 million $ 226,316
Jan 22, 2 PM $ 0.0101
-0.11%
$ 1 million $ 226,174