Ethereum Push Notification Service Historical Data

PUSH Page 46
Download
Date Close Price change Market cap Trading volume
Mar 11, 5 PM $ 0.0122
-0.04%
$ 1.21 million $ 503,309
Mar 11, 4 PM $ 0.0122
+0.25%
$ 1.21 million $ 505,522
Mar 11, 3 PM $ 0.0121
-0.55%
$ 1.2 million $ 507,107
Mar 11, 2 PM $ 0.0122
+0.12%
$ 1.21 million $ 507,800
Mar 11, 1 PM $ 0.0121
+0.05%
$ 1.2 million $ 511,188
Mar 11, 12 PM $ 0.0121
+0.87%
$ 1.2 million $ 514,259
Mar 11, 11 AM $ 0.012
-0.47%
$ 1.19 million $ 518,158
Mar 11, 10 AM $ 0.0121
+0.37%
$ 1.2 million $ 520,702
Mar 11, 9 AM $ 0.012
-0.20%
$ 1.19 million $ 521,617
Mar 11, 8 AM $ 0.012
-0.12%
$ 1.2 million $ 523,740
Mar 11, 7 AM $ 0.0121
-0.61%
$ 1.2 million $ 524,234
Mar 11, 6 AM $ 0.0121
+0.87%
$ 1.21 million $ 526,976
Mar 11, 5 AM $ 0.012
-1.29%
$ 1.19 million $ 529,198
Mar 11, 4 AM $ 0.0122
+1.57%
$ 1.21 million $ 531,029
Mar 11, 3 AM $ 0.012
-0.86%
$ 1.19 million $ 532,550
Mar 11, 2 AM $ 0.0121
-0.24%
$ 1.2 million $ 532,787
Mar 11, 1 AM $ 0.0121
-0.12%
$ 1.2 million $ 534,144
Mar 11, 12 AM $ 0.0121
+0.26%
$ 1.21 million $ 537,446
Mar 10, 11 PM $ 0.0121
+0.64%
$ 1.2 million $ 535,976
Mar 10, 10 PM $ 0.012
+0.33%
$ 1.2 million $ 535,397
Mar 10, 9 PM $ 0.012
-0.52%
$ 1.19 million $ 536,271
Mar 10, 8 PM $ 0.0121
+0.34%
$ 1.2 million $ 537,262
Mar 10, 7 PM $ 0.012
-0.07%
$ 1.19 million $ 536,365
Mar 10, 6 PM $ 0.012
-0.78%
$ 1.2 million $ 535,560
Mar 10, 5 PM $ 0.0121
-0.34%
$ 1.2 million $ 536,392
Mar 10, 4 PM $ 0.0122
+0.03%
$ 1.21 million $ 535,484
Mar 10, 3 PM $ 0.0122
-0.38%
$ 1.21 million $ 535,433
Mar 10, 2 PM $ 0.0122
+1.57%
$ 1.21 million $ 536,193
Mar 10, 1 PM $ 0.012
+0.15%
$ 1.19 million $ 533,945
Mar 10, 12 PM $ 0.012
-0.72%
$ 1.19 million $ 532,073
Mar 10, 11 AM $ 0.0121
-0.27%
$ 1.2 million $ 528,986
Mar 10, 10 AM $ 0.0121
-0.48%
$ 1.2 million $ 526,206
Mar 10, 9 AM $ 0.0122
+0.36%
$ 1.21 million $ 524,665
Mar 10, 8 AM $ 0.0122
-0.32%
$ 1.21 million $ 522,310
Mar 10, 7 AM $ 0.0122
+0.85%
$ 1.21 million $ 521,763
Mar 10, 6 AM $ 0.0121
-0.16%
$ 1.2 million $ 520,712
Mar 10, 5 AM $ 0.0121
-0.15%
$ 1.2 million $ 519,813
Mar 10, 4 AM $ 0.0121
+0.49%
$ 1.2 million $ 518,922
Mar 10, 3 AM $ 0.0121
-0.91%
$ 1.2 million $ 520,554
Mar 10, 2 AM $ 0.0122
-0.11%
$ 1.21 million $ 520,951
Mar 10, 1 AM $ 0.0122
+0.23%
$ 1.21 million $ 522,010
Mar 10, 12 AM $ 0.0122
+1.61%
$ 1.21 million $ 519,373
Mar 9, 11 PM $ 0.012
-0.49%
$ 1.19 million $ 519,049
Mar 9, 10 PM $ 0.012
-0.59%
$ 1.2 million $ 517,228
Mar 9, 9 PM $ 0.0121
-0.02%
$ 1.2 million $ 516,775
Mar 9, 8 PM $ 0.0121
-0.02%
$ 1.2 million $ 515,189
Mar 9, 7 PM $ 0.0121
+1.11%
$ 1.2 million $ 515,704
Mar 9, 6 PM $ 0.012
-0.65%
$ 1.19 million $ 517,968
Mar 9, 5 PM $ 0.012
-0.56%
$ 1.2 million $ 517,039
Mar 9, 4 PM $ 0.0121
-0.16%
$ 1.2 million $ 517,564