Ethereum Push Notification Service Historical Data

PUSH Page 47
Download
Date Close Price change Market cap Trading volume
Jun 8, 10 PM $0.0107
-0.83%
$1.06 million $240,409
Jun 8, 9 PM $0.0108
+0.68%
$1.07 million $210,147
Jun 8, 8 PM $0.0107
+0.27%
$1.06 million $209,732
Jun 8, 7 PM $0.0107
-0.18%
$1.06 million $208,055
Jun 8, 6 PM $0.0107
-0.09%
$1.06 million $204,396
Jun 8, 5 PM $0.0107
-0.40%
$1.06 million $212,059
Jun 8, 4 PM $0.0107
-0.12%
$1.07 million $212,693
Jun 8, 3 PM $0.0108
-0.35%
$1.07 million $213,919
Jun 8, 2 PM $0.0108
+0.24%
$1.07 million $216,337
Jun 8, 1 PM $0.0108
+0.19%
$1.07 million $212,402
Jun 8, 12 PM $0.0108
+0.20%
$1.07 million $209,818
Jun 8, 11 AM $0.0108
+0.48%
$1.07 million $202,489
Jun 8, 10 AM $0.0107
-0.62%
$1.06 million $204,925
Jun 8, 9 AM $0.0108
+0.33%
$1.07 million $211,911
Jun 8, 8 AM $0.0107
-0.02%
$1.07 million $205,677
Jun 8, 7 AM $0.0107
+0.41%
$1.07 million $202,800
Jun 8, 6 AM $0.0107
+0.52%
$1.06 million $192,688
Jun 8, 5 AM $0.0106
-0.04%
$1.06 million $184,664
Jun 8, 4 AM $0.0106
-0.41%
$1.06 million $187,458
Jun 8, 3 AM $0.0107
-0.24%
$1.06 million $200,316
Jun 8, 2 AM $0.0107
-0.03%
$1.06 million $202,175
Jun 8, 1 AM $0.0107
-0.71%
$1.06 million $204,381
Jun 8, 12 AM $0.0108
+0.48%
$1.07 million $200,744
Jun 7, 11 PM $0.0107
+0.14%
$1.06 million $201,157
Jun 7, 10 PM $0.0107
+1.18%
$1.06 million $199,754
Jun 7, 9 PM $0.0106
-0.22%
$1.05 million $199,806
Jun 7, 8 PM $0.0106
+1.01%
$1.05 million $202,765
Jun 7, 7 PM $0.0105
-1.22%
$1.04 million $208,023
Jun 7, 6 PM $0.0106
-0.16%
$1.06 million $217,141
Jun 7, 5 PM $0.0106
+0.29%
$1.06 million $213,948
Jun 7, 4 PM $0.0106
+0.13%
$1.05 million $214,379
Jun 7, 3 PM $0.0106
+0.34%
$1.05 million $227,246
Jun 7, 2 PM $0.0106
+0.26%
$1.05 million $233,535
Jun 7, 1 PM $0.0105
-0.28%
$1.05 million $247,028
Jun 7, 12 PM $0.0106
-1.00%
$1.05 million $248,675
Jun 7, 11 AM $0.0107
+0.29%
$1.06 million $248,525
Jun 7, 10 AM $0.0106
-0.26%
$1.06 million $245,816
Jun 7, 9 AM $0.0107
-0.47%
$1.06 million $237,751
Jun 7, 8 AM $0.0107
+0.67%
$1.06 million $237,079
Jun 7, 7 AM $0.0106
+0.06%
$1.06 million $234,751
Jun 7, 6 AM $0.0106
+0.34%
$1.06 million $240,881
Jun 7, 5 AM $0.0106
-0.01%
$1.05 million $251,602
Jun 7, 4 AM $0.0106
+0.21%
$1.05 million $248,612
Jun 7, 3 AM $0.0106
+0.14%
$1.05 million $236,828
Jun 7, 2 AM $0.0106
+0.07%
$1.05 million $235,873
Jun 7, 1 AM $0.0106
+0.66%
$1.05 million $234,593
Jun 7, 12 AM $0.0105
-0.17%
$1.04 million $233,030
Jun 6, 11 PM $0.0105
+0.45%
$1.05 million $230,210
Jun 6, 10 PM $0.0105
-0.28%
$1.04 million $230,057
Jun 6, 9 PM $0.0105
+0.12%
$1.04 million $230,023