Ethereum Push Notification Service Historical Data

PUSH Page 47
Download
Date Close Price change Market cap Trading volume
Jan 22, 2 PM $ 0.0101
-0.11%
$ 1 million $ 226,174
Jan 22, 1 PM $ 0.0101
-0.50%
$ 1 million $ 225,780
Jan 22, 12 PM $ 0.0102
+0.21%
$ 1.01 million $ 227,201
Jan 22, 11 AM $ 0.0101
+0.63%
$ 1.01 million $ 227,821
Jan 22, 10 AM $ 0.0101
+0.62%
$ 1 million $ 228,173
Jan 22, 9 AM $ 0.01
+0.22%
$ 995,111 $ 229,584
Jan 22, 8 AM $ 0.01
-0.43%
$ 992,876 $ 231,659
Jan 22, 7 AM $ 0.01
-0.58%
$ 997,187 $ 228,510
Jan 22, 6 AM $ 0.0101
+0.12%
$ 1 million $ 229,217
Jan 22, 5 AM $ 0.0101
+0.08%
$ 1 million $ 228,974
Jan 22, 4 AM $ 0.0101
+0.07%
$ 1 million $ 228,444
Jan 22, 3 AM $ 0.0101
-0.11%
$ 1 million $ 226,178
Jan 22, 2 AM $ 0.0101
+0.16%
$ 1 million $ 222,532
Jan 22, 1 AM $ 0.0101
+0.15%
$ 999,913 $ 221,592
Jan 22, 12 AM $ 0.0101
+0.03%
$ 998,475 $ 222,282
Jan 21, 11 PM $ 0.01
+0.62%
$ 997,868 $ 221,406
Jan 21, 10 PM $ 0.00999
-0.27%
$ 991,984 $ 219,245
Jan 21, 9 PM $ 0.01
+0.00%
$ 994,653 $ 216,234
Jan 21, 8 PM $ 0.01
-0.01%
$ 994,645 $ 214,370
Jan 21, 7 PM $ 0.01
+1.45%
$ 995,177 $ 211,760
Jan 21, 6 PM $ 0.00988
+0.29%
$ 980,939 $ 208,612
Jan 21, 5 PM $ 0.00985
-0.06%
$ 978,055 $ 210,202
Jan 21, 4 PM $ 0.00985
-0.63%
$ 978,850 $ 211,977
Jan 21, 3 PM $ 0.00991
-0.20%
$ 984,769 $ 210,376
Jan 21, 2 PM $ 0.00993
+0.74%
$ 986,756 $ 210,865
Jan 21, 1 PM $ 0.00986
-0.01%
$ 979,855 $ 214,242
Jan 21, 12 PM $ 0.00986
-0.03%
$ 979,601 $ 215,630
Jan 21, 11 AM $ 0.00986
-0.16%
$ 979,794 $ 213,989
Jan 21, 10 AM $ 0.00988
-0.25%
$ 981,120 $ 214,424
Jan 21, 9 AM $ 0.0099
+0.13%
$ 983,223 $ 212,757
Jan 21, 8 AM $ 0.00989
+0.09%
$ 982,693 $ 212,061
Jan 21, 7 AM $ 0.00988
-0.43%
$ 981,604 $ 214,244
Jan 21, 6 AM $ 0.00993
-0.62%
$ 986,044 $ 214,217
Jan 21, 5 AM $ 0.00999
+1.20%
$ 992,048 $ 218,169
Jan 21, 4 AM $ 0.00987
-0.10%
$ 980,449 $ 237,118
Jan 21, 3 AM $ 0.00988
+1.72%
$ 981,060 $ 244,014
Jan 21, 2 AM $ 0.00971
+0.09%
$ 964,378 $ 243,710
Jan 21, 1 AM $ 0.0097
+0.10%
$ 963,160 $ 243,067
Jan 21, 12 AM $ 0.00969
+0.34%
$ 962,197 $ 241,108
Jan 20, 11 PM $ 0.00965
-0.14%
$ 958,908 $ 241,853
Jan 20, 10 PM $ 0.00966
-0.70%
$ 960,351 $ 245,228
Jan 20, 9 PM $ 0.00974
+0.01%
$ 966,753 $ 244,723
Jan 20, 8 PM $ 0.00974
+0.04%
$ 967,196 $ 245,680
Jan 20, 7 PM $ 0.00973
-0.01%
$ 966,850 $ 246,436
Jan 20, 6 PM $ 0.00973
-1.23%
$ 966,528 $ 248,571
Jan 20, 5 PM $ 0.00985
-0.86%
$ 978,577 $ 248,559
Jan 20, 4 PM $ 0.00994
-0.21%
$ 987,578 $ 246,103
Jan 20, 3 PM $ 0.00996
+0.05%
$ 988,931 $ 246,122
Jan 20, 2 PM $ 0.00995
+0.16%
$ 988,116 $ 247,304
Jan 20, 1 PM $ 0.00993
-0.80%
$ 986,530 $ 246,500