Ethereum Push Notification Service Historical Data

PUSH Page 48
Download
Date Close Price change Market cap Trading volume
Mar 9, 12 PM $ 0.0122
+0.59%
$ 1.21 million $ 516,906
Mar 9, 11 AM $ 0.0121
+0.19%
$ 1.2 million $ 516,144
Mar 9, 10 AM $ 0.0121
-0.46%
$ 1.2 million $ 515,969
Mar 9, 9 AM $ 0.0121
-0.15%
$ 1.2 million $ 511,826
Mar 9, 8 AM $ 0.0121
+0.46%
$ 1.2 million $ 507,136
Mar 9, 7 AM $ 0.0121
-0.05%
$ 1.2 million $ 501,182
Mar 9, 6 AM $ 0.0121
-0.66%
$ 1.2 million $ 495,418
Mar 9, 5 AM $ 0.0122
+0.50%
$ 1.21 million $ 489,731
Mar 9, 4 AM $ 0.0121
-0.08%
$ 1.2 million $ 483,300
Mar 9, 3 AM $ 0.0121
-0.44%
$ 1.2 million $ 476,976
Mar 9, 2 AM $ 0.0122
+1.08%
$ 1.21 million $ 471,033
Mar 9, 1 AM $ 0.012
+0.00%
$ 1.2 million $ 464,913
Mar 9, 12 AM $ 0.012
+0.45%
$ 1.2 million $ 458,554
Mar 8, 11 PM $ 0.012
-0.31%
$ 1.19 million $ 453,385
Mar 8, 10 PM $ 0.012
-0.03%
$ 1.19 million $ 449,237
Mar 8, 9 PM $ 0.012
-0.70%
$ 1.19 million $ 443,793
Mar 8, 8 PM $ 0.0121
-0.13%
$ 1.2 million $ 439,784
Mar 8, 7 PM $ 0.0121
+1.96%
$ 1.2 million $ 434,208
Mar 8, 6 PM $ 0.0119
-0.14%
$ 1.18 million $ 424,938
Mar 8, 5 PM $ 0.0119
+0.26%
$ 1.18 million $ 418,860
Mar 8, 4 PM $ 0.0119
-0.55%
$ 1.18 million $ 412,861
Mar 8, 3 PM $ 0.0119
+0.08%
$ 1.19 million $ 409,874
Mar 8, 2 PM $ 0.0119
-0.03%
$ 1.18 million $ 408,324
Mar 8, 1 PM $ 0.0119
+0.11%
$ 1.18 million $ 403,340
Mar 8, 12 PM $ 0.0119
-0.30%
$ 1.18 million $ 400,605
Mar 8, 11 AM $ 0.0119
-0.84%
$ 1.19 million $ 397,516
Mar 8, 10 AM $ 0.012
-0.18%
$ 1.2 million $ 392,762
Mar 8, 9 AM $ 0.0121
-0.04%
$ 1.2 million $ 394,013
Mar 8, 8 AM $ 0.0121
+0.12%
$ 1.2 million $ 394,879
Mar 8, 7 AM $ 0.0121
+0.26%
$ 1.2 million $ 396,003
Mar 8, 6 AM $ 0.012
+0.03%
$ 1.19 million $ 397,318
Mar 8, 5 AM $ 0.012
+1.24%
$ 1.19 million $ 400,004
Mar 8, 4 AM $ 0.0119
-0.48%
$ 1.18 million $ 403,810
Mar 8, 3 AM $ 0.0119
+0.47%
$ 1.18 million $ 406,105
Mar 8, 2 AM $ 0.0119
-1.05%
$ 1.18 million $ 408,099
Mar 8, 1 AM $ 0.012
+1.16%
$ 1.19 million $ 408,248
Mar 8, 12 AM $ 0.0119
-0.58%
$ 1.18 million $ 409,386
Mar 7, 11 PM $ 0.0119
+0.06%
$ 1.19 million $ 412,270
Mar 7, 10 PM $ 0.0119
-0.23%
$ 1.18 million $ 414,800
Mar 7, 9 PM $ 0.0119
+0.11%
$ 1.19 million $ 416,625
Mar 7, 8 PM $ 0.0119
+0.54%
$ 1.19 million $ 418,790
Mar 7, 7 PM $ 0.0119
+0.03%
$ 1.18 million $ 421,028
Mar 7, 6 PM $ 0.0119
-0.06%
$ 1.18 million $ 421,855
Mar 7, 5 PM $ 0.0119
-0.23%
$ 1.18 million $ 424,305
Mar 7, 4 PM $ 0.0119
-0.21%
$ 1.18 million $ 425,578
Mar 7, 3 PM $ 0.0119
-0.51%
$ 1.18 million $ 425,081
Mar 7, 2 PM $ 0.012
+0.60%
$ 1.19 million $ 423,862
Mar 7, 1 PM $ 0.0119
-0.56%
$ 1.18 million $ 423,919
Mar 7, 12 PM $ 0.012
-0.29%
$ 1.19 million $ 423,151
Mar 7, 11 AM $ 0.012
+0.30%
$ 1.19 million $ 423,065