Ethereum Push Notification Service Historical Data

PUSH Page 48
Download
Date Close Price change Market cap Trading volume
Jun 6, 9 PM $0.0105
+0.12%
$1.04 million $230,023
Jun 6, 8 PM $0.0105
+0.42%
$1.04 million $229,799
Jun 6, 7 PM $0.0105
+0.07%
$1.04 million $226,250
Jun 6, 6 PM $0.0105
+0.18%
$1.04 million $218,057
Jun 6, 5 PM $0.0104
-0.49%
$1.04 million $216,283
Jun 6, 4 PM $0.0105
+0.02%
$1.04 million $215,078
Jun 6, 3 PM $0.0105
-0.30%
$1.04 million $201,444
Jun 6, 2 PM $0.0105
+0.43%
$1.05 million $194,758
Jun 6, 1 PM $0.0105
-0.34%
$1.04 million $185,750
Jun 6, 12 PM $0.0105
+0.53%
$1.04 million $187,803
Jun 6, 11 AM $0.0105
-0.02%
$1.04 million $189,255
Jun 6, 10 AM $0.0105
-0.85%
$1.04 million $193,964
Jun 6, 9 AM $0.0105
-0.42%
$1.05 million $202,528
Jun 6, 8 AM $0.0106
+0.52%
$1.05 million $208,920
Jun 6, 7 AM $0.0105
+0.36%
$1.05 million $210,499
Jun 6, 6 AM $0.0105
-0.35%
$1.04 million $209,421
Jun 6, 5 AM $0.0105
+0.93%
$1.05 million $197,877
Jun 6, 4 AM $0.0104
-0.24%
$1.04 million $196,661
Jun 6, 3 AM $0.0105
-0.51%
$1.04 million $200,495
Jun 6, 2 AM $0.0105
-0.19%
$1.04 million $207,889
Jun 6, 1 AM $0.0105
-0.36%
$1.05 million $233,503
Jun 6, 12 AM $0.0106
+0.21%
$1.05 million $247,527
Jun 5, 11 PM $0.0105
-0.91%
$1.05 million $259,213
Jun 5, 10 PM $0.0106
+0.05%
$1.06 million $266,373
Jun 5, 9 PM $0.0106
+0.10%
$1.05 million $268,988
Jun 5, 8 PM $0.0106
+1.41%
$1.05 million $276,306
Jun 5, 7 PM $0.0105
+0.99%
$1.04 million $279,953
Jun 5, 6 PM $0.0104
-1.29%
$1.03 million $280,806
Jun 5, 5 PM $0.0105
-0.75%
$1.04 million $278,514
Jun 5, 4 PM $0.0106
+1.12%
$1.05 million $278,646
Jun 5, 3 PM $0.0105
-0.40%
$1.04 million $284,984
Jun 5, 2 PM $0.0105
-0.03%
$1.04 million $287,788
Jun 5, 1 PM $0.0105
-0.99%
$1.04 million $285,715
Jun 5, 12 PM $0.0106
-0.09%
$1.05 million $282,460
Jun 5, 11 AM $0.0106
-0.65%
$1.05 million $280,627
Jun 5, 10 AM $0.0107
-0.25%
$1.06 million $275,538
Jun 5, 9 AM $0.0107
+0.49%
$1.06 million $268,685
Jun 5, 8 AM $0.0106
-0.67%
$1.06 million $265,606
Jun 5, 7 AM $0.0107
+1.22%
$1.06 million $265,621
Jun 5, 6 AM $0.0106
-0.66%
$1.05 million $265,000
Jun 5, 5 AM $0.0107
-0.94%
$1.06 million $271,742
Jun 5, 4 AM $0.0108
+0.81%
$1.07 million $275,778
Jun 5, 3 AM $0.0107
+0.36%
$1.06 million $279,073
Jun 5, 2 AM $0.0106
-0.88%
$1.06 million $283,945
Jun 5, 1 AM $0.0107
-0.08%
$1.07 million $260,791
Jun 5, 12 AM $0.0107
-0.61%
$1.07 million $249,429
Jun 4, 11 PM $0.0108
+0.33%
$1.07 million $242,180
Jun 4, 10 PM $0.0108
+0.40%
$1.07 million $241,270
Jun 4, 9 PM $0.0107
-0.31%
$1.07 million $243,329
Jun 4, 8 PM $0.0108
-0.08%
$1.07 million $235,340