Ethereum Push Notification Service Historical Data

PUSH Page 48
Download
Date Close Price change Market cap Trading volume
Jan 20, 2 PM $ 0.00995
+0.16%
$ 988,116 $ 247,304
Jan 20, 1 PM $ 0.00993
-0.80%
$ 986,530 $ 246,500
Jan 20, 12 PM $ 0.01
-0.13%
$ 994,500 $ 243,795
Jan 20, 11 AM $ 0.01
+0.22%
$ 995,692 $ 244,346
Jan 20, 10 AM $ 0.01
+0.51%
$ 991,560 $ 242,895
Jan 20, 9 AM $ 0.00995
+0.16%
$ 989,306 $ 243,166
Jan 20, 8 AM $ 0.00994
-0.02%
$ 987,290 $ 242,127
Jan 20, 7 AM $ 0.00995
-0.07%
$ 988,583 $ 241,608
Jan 20, 6 AM $ 0.00994
-1.04%
$ 987,802 $ 241,162
Jan 20, 5 AM $ 0.01
-0.37%
$ 997,841 $ 237,871
Jan 20, 4 AM $ 0.0101
-0.61%
$ 1 million $ 218,510
Jan 20, 3 AM $ 0.0101
+0.10%
$ 1.01 million $ 210,722
Jan 20, 2 AM $ 0.0101
-0.26%
$ 1.01 million $ 210,965
Jan 20, 1 AM $ 0.0101
+0.22%
$ 1.01 million $ 211,729
Jan 20, 12 AM $ 0.0101
-0.38%
$ 1.01 million $ 212,100
Jan 19, 11 PM $ 0.0101
-0.32%
$ 1.01 million $ 211,503
Jan 19, 10 PM $ 0.0102
-0.27%
$ 1.01 million $ 210,955
Jan 19, 9 PM $ 0.0102
-0.63%
$ 1.01 million $ 210,853
Jan 19, 8 PM $ 0.0103
+0.13%
$ 1.02 million $ 212,821
Jan 19, 7 PM $ 0.0103
+0.02%
$ 1.02 million $ 218,262
Jan 19, 6 PM $ 0.0103
-0.47%
$ 1.02 million $ 217,460
Jan 19, 5 PM $ 0.0103
-0.14%
$ 1.02 million $ 216,279
Jan 19, 4 PM $ 0.0103
+0.26%
$ 1.02 million $ 219,445
Jan 19, 3 PM $ 0.0103
+0.49%
$ 1.02 million $ 220,044
Jan 19, 2 PM $ 0.0102
-0.62%
$ 1.02 million $ 218,011
Jan 19, 1 PM $ 0.0103
-0.52%
$ 1.02 million $ 215,194
Jan 19, 12 PM $ 0.0104
-0.27%
$ 1.03 million $ 214,315
Jan 19, 11 AM $ 0.0104
+0.35%
$ 1.03 million $ 214,312
Jan 19, 10 AM $ 0.0104
-0.04%
$ 1.03 million $ 213,971
Jan 19, 9 AM $ 0.0104
-0.22%
$ 1.03 million $ 214,209
Jan 19, 8 AM $ 0.0104
+0.07%
$ 1.03 million $ 215,108
Jan 19, 7 AM $ 0.0104
+0.22%
$ 1.03 million $ 215,012
Jan 19, 6 AM $ 0.0103
+0.08%
$ 1.03 million $ 215,203
Jan 19, 5 AM $ 0.0103
-0.13%
$ 1.03 million $ 214,298
Jan 19, 4 AM $ 0.0103
+0.33%
$ 1.03 million $ 214,392
Jan 19, 3 AM $ 0.0103
+0.00%
$ 1.02 million $ 214,585
Jan 19, 2 AM $ 0.0103
-0.18%
$ 1.02 million $ 217,373
Jan 19, 1 AM $ 0.0103
-0.06%
$ 1.03 million $ 221,511
Jan 19, 12 AM $ 0.0103
-0.19%
$ 1.03 million $ 225,623
Jan 18, 11 PM $ 0.0104
-1.14%
$ 1.03 million $ 228,247
Jan 18, 10 PM $ 0.0105
+0.27%
$ 1.04 million $ 228,674
Jan 18, 9 PM $ 0.0105
+0.04%
$ 1.04 million $ 232,205
Jan 18, 8 PM $ 0.0105
+0.10%
$ 1.04 million $ 236,740
Jan 18, 7 PM $ 0.0104
-0.15%
$ 1.04 million $ 241,582
Jan 18, 6 PM $ 0.0105
+0.45%
$ 1.04 million $ 243,196
Jan 18, 5 PM $ 0.0104
+0.19%
$ 1.03 million $ 243,601
Jan 18, 4 PM $ 0.0104
+0.15%
$ 1.03 million $ 242,832
Jan 18, 3 PM $ 0.0104
+0.22%
$ 1.03 million $ 244,884
Jan 18, 2 PM $ 0.0103
-0.19%
$ 1.03 million $ 248,940
Jan 18, 1 PM $ 0.0104
+0.33%
$ 1.03 million $ 249,773