Ethereum Push Notification Service Historical Data

PUSH Page 49
Download
Date Close Price change Market cap Trading volume
Jan 18, 1 PM $ 0.0104
+0.33%
$ 1.03 million $ 249,773
Jan 18, 12 PM $ 0.0103
-0.40%
$ 1.03 million $ 254,083
Jan 18, 11 AM $ 0.0104
-0.14%
$ 1.03 million $ 255,831
Jan 18, 10 AM $ 0.0104
-0.27%
$ 1.03 million $ 258,963
Jan 18, 9 AM $ 0.0104
-0.06%
$ 1.03 million $ 263,780
Jan 18, 8 AM $ 0.0104
+0.42%
$ 1.03 million $ 267,197
Jan 18, 7 AM $ 0.0104
-0.59%
$ 1.03 million $ 268,118
Jan 18, 6 AM $ 0.0104
-0.06%
$ 1.04 million $ 271,093
Jan 18, 5 AM $ 0.0104
+0.31%
$ 1.04 million $ 273,552
Jan 18, 4 AM $ 0.0104
-0.40%
$ 1.03 million $ 273,685
Jan 18, 3 AM $ 0.0105
+0.60%
$ 1.04 million $ 276,593
Jan 18, 2 AM $ 0.0104
+0.30%
$ 1.03 million $ 274,591
Jan 18, 1 AM $ 0.0104
-0.19%
$ 1.03 million $ 271,300
Jan 18, 12 AM $ 0.0104
+0.08%
$ 1.03 million $ 270,722
Jan 17, 11 PM $ 0.0104
+0.04%
$ 1.03 million $ 277,531
Jan 17, 10 PM $ 0.0104
+0.11%
$ 1.03 million $ 282,607
Jan 17, 9 PM $ 0.0104
-0.38%
$ 1.03 million $ 288,637
Jan 17, 8 PM $ 0.0104
+0.15%
$ 1.03 million $ 290,078
Jan 17, 7 PM $ 0.0104
-0.61%
$ 1.03 million $ 287,798
Jan 17, 6 PM $ 0.0105
-0.29%
$ 1.04 million $ 288,489
Jan 17, 5 PM $ 0.0105
+0.07%
$ 1.04 million $ 287,720
Jan 17, 4 PM $ 0.0105
-0.47%
$ 1.04 million $ 285,424
Jan 17, 3 PM $ 0.0105
-0.13%
$ 1.05 million $ 283,385
Jan 17, 2 PM $ 0.0105
-0.27%
$ 1.05 million $ 280,683
Jan 17, 1 PM $ 0.0106
+0.51%
$ 1.05 million $ 287,835
Jan 17, 12 PM $ 0.0105
-0.20%
$ 1.04 million $ 286,323
Jan 17, 11 AM $ 0.0105
+0.61%
$ 1.05 million $ 286,204
Jan 17, 10 AM $ 0.0105
-0.43%
$ 1.04 million $ 284,094
Jan 17, 9 AM $ 0.0105
-0.07%
$ 1.04 million $ 279,863
Jan 17, 8 AM $ 0.0105
-0.07%
$ 1.05 million $ 277,205
Jan 17, 7 AM $ 0.0105
-0.05%
$ 1.05 million $ 276,941
Jan 17, 6 AM $ 0.0105
-0.20%
$ 1.05 million $ 274,974
Jan 17, 5 AM $ 0.0106
-0.09%
$ 1.05 million $ 274,060
Jan 17, 4 AM $ 0.0106
-0.28%
$ 1.05 million $ 275,388
Jan 17, 3 AM $ 0.0106
-0.09%
$ 1.05 million $ 273,418
Jan 17, 2 AM $ 0.0106
-0.02%
$ 1.05 million $ 277,400
Jan 17, 1 AM $ 0.0106
-0.73%
$ 1.05 million $ 279,852
Jan 17, 12 AM $ 0.0107
+0.08%
$ 1.06 million $ 281,028
Jan 16, 11 PM $ 0.0107
+0.12%
$ 1.06 million $ 276,180
Jan 16, 10 PM $ 0.0107
+0.12%
$ 1.06 million $ 270,292
Jan 16, 9 PM $ 0.0107
-0.12%
$ 1.06 million $ 268,617
Jan 16, 8 PM $ 0.0107
+0.43%
$ 1.06 million $ 270,171
Jan 16, 7 PM $ 0.0106
+0.06%
$ 1.06 million $ 270,085
Jan 16, 6 PM $ 0.0106
+0.08%
$ 1.06 million $ 274,201
Jan 16, 5 PM $ 0.0106
-0.20%
$ 1.06 million $ 277,817
Jan 16, 4 PM $ 0.0106
+0.24%
$ 1.06 million $ 279,859
Jan 16, 3 PM $ 0.0106
-0.24%
$ 1.06 million $ 279,680
Jan 16, 2 PM $ 0.0107
-1.10%
$ 1.06 million $ 338,621
Jan 16, 1 PM $ 0.0108
+0.13%
$ 1.07 million $ 338,318
Jan 16, 12 PM $ 0.0108
-0.06%
$ 1.07 million $ 339,652