Ethereum Push Notification Service Historical Data

PUSH Page 49
Download
Date Close Price change Market cap Trading volume
Jun 4, 8 PM $0.0108
-0.08%
$1.07 million $235,340
Jun 4, 7 PM $0.0108
-0.27%
$1.07 million $236,974
Jun 4, 6 PM $0.0108
+0.40%
$1.07 million $243,328
Jun 4, 5 PM $0.0108
-0.08%
$1.07 million $244,310
Jun 4, 4 PM $0.0108
-0.31%
$1.07 million $244,273
Jun 4, 3 PM $0.0108
-0.08%
$1.07 million $243,395
Jun 4, 2 PM $0.0108
-0.10%
$1.07 million $248,864
Jun 4, 1 PM $0.0108
+0.13%
$1.07 million $263,172
Jun 4, 12 PM $0.0108
+1.62%
$1.07 million $267,377
Jun 4, 11 AM $0.0106
+0.16%
$1.06 million $267,237
Jun 4, 10 AM $0.0106
-0.70%
$1.05 million $267,049
Jun 4, 9 AM $0.0107
-0.37%
$1.06 million $266,425
Jun 4, 8 AM $0.0107
-0.21%
$1.07 million $268,522
Jun 4, 7 AM $0.0107
-0.67%
$1.07 million $265,639
Jun 4, 6 AM $0.0108
+0.03%
$1.07 million $269,764
Jun 4, 5 AM $0.0108
-0.42%
$1.07 million $266,702
Jun 4, 4 AM $0.0109
+0.10%
$1.08 million $261,007
Jun 4, 3 AM $0.0108
+1.22%
$1.08 million $252,258
Jun 4, 2 AM $0.0107
+1.27%
$1.06 million $239,870
Jun 4, 1 AM $0.0106
-0.97%
$1.05 million $241,336
Jun 4, 12 AM $0.0107
-0.47%
$1.06 million $241,737
Jun 3, 11 PM $0.0107
-0.80%
$1.07 million $238,554
Jun 3, 10 PM $0.0108
-1.13%
$1.08 million $233,153
Jun 3, 9 PM $0.0109
+1.05%
$1.09 million $231,195
Jun 3, 8 PM $0.0108
-0.14%
$1.08 million $230,539
Jun 3, 7 PM $0.0108
-0.66%
$1.08 million $223,059
Jun 3, 6 PM $0.0109
+0.24%
$1.08 million $217,856
Jun 3, 5 PM $0.0109
-0.21%
$1.08 million $218,727
Jun 3, 4 PM $0.0109
+0.00%
$1.08 million $225,452
Jun 3, 3 PM $0.0109
-0.68%
$1.08 million $239,743
Jun 3, 2 PM $0.011
-0.18%
$1.09 million $241,752
Jun 3, 1 PM $0.011
-0.29%
$1.09 million $245,839
Jun 3, 12 PM $0.011
-0.01%
$1.1 million $253,788
Jun 3, 11 AM $0.011
-0.30%
$1.1 million $268,663
Jun 3, 10 AM $0.0111
+0.10%
$1.1 million $269,335
Jun 3, 9 AM $0.0111
+0.14%
$1.1 million $275,949
Jun 3, 8 AM $0.011
-0.30%
$1.1 million $277,943
Jun 3, 7 AM $0.0111
+0.24%
$1.1 million $281,807
Jun 3, 6 AM $0.0111
-0.40%
$1.1 million $279,471
Jun 3, 5 AM $0.0111
+0.94%
$1.1 million $278,289
Jun 3, 4 AM $0.011
+0.77%
$1.09 million $278,285
Jun 3, 3 AM $0.0109
-0.73%
$1.08 million $278,270
Jun 3, 2 AM $0.011
-0.24%
$1.09 million $279,084
Jun 3, 1 AM $0.011
+0.17%
$1.09 million $275,415
Jun 3, 12 AM $0.011
+0.06%
$1.09 million $273,589
Jun 2, 11 PM $0.011
+0.40%
$1.09 million $274,095
Jun 2, 10 PM $0.011
-1.29%
$1.09 million $281,553
Jun 2, 9 PM $0.0111
-0.01%
$1.1 million $284,981
Jun 2, 8 PM $0.0111
+0.38%
$1.1 million $291,457
Jun 2, 7 PM $0.0111
+0.37%
$1.1 million $303,092