Ethereum Push Notification Service Historical Data

PUSH Page 5
Download
Date Close Price change Market cap Trading volume
Jun 2, 11 PM $ 0.011
+0.40%
$ 1.09 million $ 274,095
Jun 2, 10 PM $ 0.011
-1.29%
$ 1.09 million $ 281,553
Jun 2, 9 PM $ 0.0111
-0.01%
$ 1.1 million $ 284,981
Jun 2, 8 PM $ 0.0111
+0.38%
$ 1.1 million $ 291,457
Jun 2, 7 PM $ 0.0111
+0.37%
$ 1.1 million $ 303,092
Jun 2, 6 PM $ 0.011
-0.31%
$ 1.09 million $ 303,105
Jun 2, 5 PM $ 0.0111
+0.02%
$ 1.1 million $ 306,307
Jun 2, 4 PM $ 0.0111
+0.35%
$ 1.1 million $ 301,264
Jun 2, 3 PM $ 0.011
-0.54%
$ 1.09 million $ 292,019
Jun 2, 2 PM $ 0.0111
-0.58%
$ 1.1 million $ 286,786
Jun 2, 1 PM $ 0.0111
-0.08%
$ 1.11 million $ 287,015
Jun 2, 12 PM $ 0.0112
-0.47%
$ 1.11 million $ 274,611
Jun 2, 11 AM $ 0.0112
-0.14%
$ 1.11 million $ 263,164
Jun 2, 10 AM $ 0.0112
+0.43%
$ 1.12 million $ 265,728
Jun 2, 9 AM $ 0.0112
-0.27%
$ 1.11 million $ 266,048
Jun 2, 8 AM $ 0.0112
-0.40%
$ 1.11 million $ 263,773
Jun 2, 7 AM $ 0.0113
+0.17%
$ 1.12 million $ 266,860
Jun 2, 6 AM $ 0.0112
-0.18%
$ 1.12 million $ 268,174
Jun 2, 5 AM $ 0.0113
-0.78%
$ 1.12 million $ 266,549
Jun 2, 4 AM $ 0.0113
-0.14%
$ 1.13 million $ 269,481
Jun 2, 3 AM $ 0.0114
+0.32%
$ 1.13 million $ 271,721
Jun 2, 2 AM $ 0.0113
+0.25%
$ 1.12 million $ 276,532
Jun 2, 1 AM $ 0.0113
-0.65%
$ 1.12 million $ 279,392
Jun 2, 12 AM $ 0.0114
-0.22%
$ 1.13 million $ 287,040
Jun 1, 11 PM $ 0.0114
+0.13%
$ 1.13 million $ 290,944
Jun 1, 10 PM $ 0.0114
+0.99%
$ 1.13 million $ 288,792
Jun 1, 9 PM $ 0.0113
-1.34%
$ 1.12 million $ 291,601
Jun 1, 8 PM $ 0.0114
-0.18%
$ 1.13 million $ 288,742
Jun 1, 7 PM $ 0.0114
+0.28%
$ 1.14 million $ 279,127
Jun 1, 6 PM $ 0.0114
-0.09%
$ 1.13 million $ 278,234
Jun 1, 5 PM $ 0.0114
+0.25%
$ 1.13 million $ 275,575
Jun 1, 4 PM $ 0.0114
+0.57%
$ 1.13 million $ 281,388
Jun 1, 3 PM $ 0.0113
-0.31%
$ 1.12 million $ 275,685
Jun 1, 2 PM $ 0.0114
+0.20%
$ 1.13 million $ 273,718
Jun 1, 1 PM $ 0.0113
-0.55%
$ 1.13 million $ 268,806
Jun 1, 12 PM $ 0.0114
-0.12%
$ 1.13 million $ 272,064
Jun 1, 11 AM $ 0.0114
-0.26%
$ 1.13 million $ 274,461
Jun 1, 10 AM $ 0.0114
+0.01%
$ 1.14 million $ 279,569
Jun 1, 9 AM $ 0.0114
+0.18%
$ 1.14 million $ 274,737
Jun 1, 8 AM $ 0.0114
-0.39%
$ 1.13 million $ 275,844
Jun 1, 7 AM $ 0.0115
-0.27%
$ 1.14 million $ 270,555
Jun 1, 6 AM $ 0.0115
-0.20%
$ 1.14 million $ 271,028
Jun 1, 5 AM $ 0.0115
-0.15%
$ 1.14 million $ 277,516
Jun 1, 4 AM $ 0.0115
-0.28%
$ 1.14 million $ 282,303
Jun 1, 3 AM $ 0.0116
+0.09%
$ 1.15 million $ 289,075
Jun 1, 2 AM $ 0.0115
+0.61%
$ 1.15 million $ 290,511
Jun 1, 1 AM $ 0.0115
-0.92%
$ 1.14 million $ 289,351
Jun 1, 12 AM $ 0.0116
+0.63%
$ 1.15 million $ 293,739
May 31, 11 PM $ 0.0115
-0.78%
$ 1.15 million $ 297,086
May 31, 10 PM $ 0.0116
+0.25%
$ 1.15 million $ 294,443