Ethereum Push Notification Service Historical Data

PUSH Page 5
Date Close Price change Market cap Trading volume
Sep 3, 4 AM $0.00656
-3.39%
$651,597 $11,878
Sep 3, 3 AM $0.00679
+3.98%
$674,443 $12,191
Sep 3, 2 AM $0.00653
+0.62%
$648,618 $13,061
Sep 3, 1 AM $0.00649
-0.15%
$644,644 $13,068
Sep 3, 12 AM $0.0065
+4.17%
$645,638 $13,294
Sep 2, 11 PM $0.00624
-9.30%
$619,812 $13,222
Sep 2, 10 PM $0.00688
+1.93%
$683,383 $13,091
Sep 2, 9 PM $0.00675
+0.00%
$670,470 $13,085
Sep 2, 8 PM $0.00675
+1.05%
$670,470 $13,815
Sep 2, 7 PM $0.00668
+1.83%
$663,517 $16,930
Sep 2, 6 PM $0.00656
+2.98%
$651,597 $16,477
Sep 2, 5 PM $0.00637
-0.62%
$632,725 $16,360
Sep 2, 4 PM $0.00641
+1.93%
$636,698 $16,271
Sep 2, 3 PM $0.00629
+4.81%
$624,633 $16,107
Sep 2, 2 PM $0.006
+0.00%
$595,973 $35,176
Sep 2, 1 PM $0.006
-9.23%
$595,973 $35,188
Sep 2, 12 PM $0.00661
+2.80%
$656,564 $34,313
Sep 2, 11 AM $0.00643
-7.75%
$638,685 $34,235
Sep 2, 10 AM $0.00697
+0.00%
$692,322 $33,622
Sep 2, 9 AM $0.004
+0.00%
$397,315 $20,304
Sep 2, 8 AM $0.004
+0.00%
$397,315 $22,323
Sep 2, 7 AM $0.004
+0.00%
$397,315 $22,765
Sep 2, 6 AM $0.004
+0.00%
$397,315 $23,396
Sep 2, 5 AM $0.004
+0.00%
$397,315 $26,632
Sep 2, 4 AM $0.004
+0.00%
$397,315 $27,886
Sep 2, 3 AM $0.004
-0.02%
$397,315 $31,667
Sep 2, 2 AM $0.004
+0.00%
$397,386 $35,867
Sep 2, 1 AM $0.004
+7.33%
$397,374 $40,967
Sep 2, 12 AM $0.00373
+0.39%
$370,249 $51,393
Sep 1, 11 PM $0.00371
-9.00%
$368,808 $55,941
Sep 1, 10 PM $0.00408
-2.88%
$405,262 $58,360
Sep 1, 9 PM $0.0042
+2.46%
$417,281 $61,421
Sep 1, 8 PM $0.0041
-9.80%
$407,248 $63,541
Sep 1, 7 PM $0.00455
+0.43%
$451,491 $61,138
Sep 1, 6 PM $0.00453
+4.58%
$449,571 $59,900
Sep 1, 5 PM $0.00433
-0.18%
$429,873 $57,857
Sep 1, 4 PM $0.00434
+0.62%
$430,645 $61,760
Sep 1, 3 PM $0.00431
-0.38%
$427,971 $60,973
Sep 1, 2 PM $0.00433
-0.25%
$429,616 $60,947
Sep 1, 1 PM $0.00434
-4.85%
$430,709 $61,600
Sep 1, 12 PM $0.00456
+2.77%
$452,669 $61,363
Sep 1, 11 AM $0.00443
+2.20%
$440,476 $61,961
Sep 1, 10 AM $0.00434
-2.46%
$430,979 $61,899
Sep 1, 9 AM $0.00445
-2.13%
$441,836 $62,201
Sep 1, 8 AM $0.00454
+1.41%
$451,442 $60,293
Sep 1, 7 AM $0.00448
-1.35%
$445,169 $59,073
Sep 1, 6 AM $0.00454
-1.12%
$451,073 $58,578
Sep 1, 5 AM $0.00459
-0.37%
$456,183 $55,257
Sep 1, 4 AM $0.00461
+2.99%
$457,898 $53,834
Sep 1, 3 AM $0.00454
-1.26%
$450,917 $50,921