Ethereum Push Notification Service Historical Data

PUSH Page 5
Download
Date Close Price change Market cap Trading volume
Aug 1 $ 0.391
-5.68%
$ 31.95 million $ 3.68 million
Jul 25 $ 0.415
-1.87%
$ 33.87 million $ 2.53 million
Jul 18 $ 0.423
+11.76%
$ 34.51 million $ 3.15 million
Jul 11 $ 0.378
+4.78%
$ 30.88 million $ 2.04 million
Jul 4 $ 0.361
+11.45%
$ 29.45 million $ 1.94 million
Jun 27 $ 0.324
-12.70%
$ 26.43 million $ 1.46 million
Jun 20 $ 0.371
+12.81%
$ 30.27 million $ 1.95 million
Jun 13 $ 0.329
-18.93%
$ 26.83 million $ 2.62 million
Jun 6 $ 0.406
-13.74%
$ 33.03 million $ 2.6 million
May 30 $ 0.471
+2.54%
$ 38.33 million $ 4.07 million
May 23 $ 0.46
-11.90%
$ 37.44 million $ 2.92 million
May 16 $ 0.522
-7.36%
$ 42.49 million $ 2.47 million
May 9 $ 0.564
-35.89%
$ 45.9 million $ 6.18 million
May 2 $ 0.879
-4.81%
$ 71.5 million $ 15.29 million
Apr 25 $ 0.924
-12.50%
$ 75.09 million $ 5.48 million
Apr 18 $ 1.06
-19.31%
$ 85.84 million $ 8.12 million
Apr 11 $ 1.31
+5.79%
$ 106.32 million $ 9.32 million
Apr 4 $ 1.24
+3.08%
$ 100.39 million $ 1.87 million
Download