Ethereum Push Notification Service Historical Data

PUSH Page 5
Download
Date Close Price change Market cap Trading volume
Jun 13 $ 0.329
-18.93%
$ 26.83 million $ 2.62 million
Jun 6 $ 0.406
-13.74%
$ 33.03 million $ 2.6 million
May 30 $ 0.471
+2.54%
$ 38.33 million $ 4.07 million
May 23 $ 0.46
-11.90%
$ 37.44 million $ 2.92 million
May 16 $ 0.522
-7.36%
$ 42.49 million $ 2.47 million
May 9 $ 0.564
-35.89%
$ 45.9 million $ 6.18 million
May 2 $ 0.879
-4.81%
$ 71.5 million $ 15.29 million
Apr 25 $ 0.924
-12.50%
$ 75.09 million $ 5.48 million
Apr 18 $ 1.06
-19.31%
$ 85.84 million $ 8.12 million
Apr 11 $ 1.31
+5.79%
$ 106.32 million $ 9.32 million
Apr 4 $ 1.24
+3.08%
$ 100.39 million $ 1.87 million
Download