Ethereum Push Notification Service Historical Data

PUSH Page 5
Download
Date Close Price change Market cap Trading volume
Oct 31 $0.392
+28.32%
$32.53 million $7.51 million
Oct 24 $0.305
+3.47%
$25.33 million $3.63 million
Oct 17 $0.295
-7.57%
$24.48 million $3.54 million
Oct 10 $0.319
+2.06%
$26.47 million $3.72 million
Oct 3 $0.313
+1.11%
$25.94 million $4.95 million
Sep 26 $0.31
+0.91%
$25.65 million $5.12 million
Sep 19 $0.326
+18.00%
$25.41 million $6.34 million
Sep 12 $0.276
-13.31%
$26.36 million $3.95 million
Sep 5 $0.319
+5.67%
$25.76 million $3.85 million
Aug 29 $0.302
+3.04%
$24.95 million $3.64 million
Aug 22 $0.292
-17.18%
$24.19 million $4.27 million
Aug 15 $0.353
-10.19%
$29.18 million $4.41 million
Aug 8 $0.393
+0.32%
$32.45 million $4.9 million
Aug 1 $0.391
-5.68%
$31.95 million $3.68 million
Jul 25 $0.415
-1.87%
$33.87 million $2.53 million
Jul 18 $0.423
+11.76%
$34.51 million $3.15 million
Jul 11 $0.378
+4.78%
$30.88 million $2.04 million
Jul 4 $0.361
+11.45%
$29.45 million $1.94 million
Jun 27 $0.324
-12.70%
$26.43 million $1.46 million
Jun 20 $0.371
+12.81%
$30.27 million $1.95 million
Jun 13 $0.329
-18.93%
$26.83 million $2.62 million
Jun 6 $0.406
-13.74%
$33.03 million $2.6 million
May 30 $0.471
+2.54%
$38.33 million $4.07 million
May 23 $0.46
-11.90%
$37.44 million $2.92 million
May 16 $0.522
-7.36%
$42.49 million $2.47 million
May 9 $0.564
-35.89%
$45.9 million $6.18 million
May 2 $0.879
-4.81%
$71.5 million $15.29 million
Apr 25 $0.924
-12.50%
$75.09 million $5.48 million
Apr 18 $1.06
-19.31%
$85.84 million $8.12 million
Apr 11 $1.31
+5.79%
$106.32 million $9.32 million
Apr 4 $1.24
+3.08%
$100.39 million $1.87 million
Download