Ethereum Push Notification Service Historical Data

PUSH Page 50
Download
Date Close Price change Market cap Trading volume
Mar 5, 1 PM $ 0.0119
-0.94%
$ 1.18 million $ 468,456
Mar 5, 12 PM $ 0.012
-0.06%
$ 1.19 million $ 469,125
Mar 5, 11 AM $ 0.012
-0.54%
$ 1.19 million $ 469,247
Mar 5, 10 AM $ 0.0121
+0.34%
$ 1.2 million $ 468,805
Mar 5, 9 AM $ 0.012
+0.65%
$ 1.19 million $ 471,170
Mar 5, 8 AM $ 0.012
+0.46%
$ 1.19 million $ 472,942
Mar 5, 7 AM $ 0.0119
-0.50%
$ 1.18 million $ 472,072
Mar 5, 6 AM $ 0.012
+0.81%
$ 1.19 million $ 472,090
Mar 5, 5 AM $ 0.0119
-1.16%
$ 1.18 million $ 469,776
Mar 5, 4 AM $ 0.012
+0.87%
$ 1.19 million $ 467,365
Mar 5, 3 AM $ 0.0119
+0.15%
$ 1.18 million $ 469,030
Mar 5, 2 AM $ 0.0119
-0.15%
$ 1.18 million $ 473,396
Mar 5, 1 AM $ 0.0119
-0.56%
$ 1.18 million $ 474,845
Mar 5, 12 AM $ 0.0119
+0.36%
$ 1.19 million $ 478,073
Mar 4, 11 PM $ 0.0119
+0.15%
$ 1.18 million $ 481,260
Mar 4, 10 PM $ 0.0119
-0.51%
$ 1.18 million $ 485,427
Mar 4, 9 PM $ 0.012
-0.09%
$ 1.19 million $ 487,854
Mar 4, 8 PM $ 0.012
-1.36%
$ 1.19 million $ 490,865
Mar 4, 7 PM $ 0.0121
+0.68%
$ 1.2 million $ 487,418
Mar 4, 6 PM $ 0.012
+0.14%
$ 1.2 million $ 485,793
Mar 4, 5 PM $ 0.012
-0.01%
$ 1.2 million $ 488,717
Mar 4, 4 PM $ 0.012
-0.23%
$ -- $ 489,993
Mar 4, 1 PM $ 0.012
+0.23%
$ 1.2 million $ 521,475
Mar 4, 12 PM $ 0.012
-0.10%
$ 1.19 million $ 520,374
Mar 4, 11 AM $ 0.012
-0.16%
$ 1.19 million $ 519,796
Mar 4, 9 AM $ 0.0121
+0.17%
$ 1.2 million $ 513,120
Mar 4, 8 AM $ 0.012
+0.13%
$ 1.2 million $ 510,584
Mar 4, 7 AM $ 0.012
+0.22%
$ 1.2 million $ 504,486
Mar 4, 6 AM $ 0.012
+0.55%
$ 1.19 million $ 498,759
Mar 4, 5 AM $ 0.0119
+0.86%
$ 1.19 million $ 493,098
Mar 4, 4 AM $ 0.0118
-0.06%
$ 1.18 million $ 486,061
Mar 4, 3 AM $ 0.0118
-0.67%
$ 1.18 million $ 479,925
Mar 4, 2 AM $ 0.0119
-0.25%
$ 1.18 million $ 469,670
Mar 4, 1 AM $ 0.012
+0.67%
$ 1.19 million $ 463,342
Mar 4, 12 AM $ 0.0119
-0.26%
$ 1.18 million $ 457,821
Mar 3, 11 PM $ 0.0119
-0.11%
$ 1.18 million $ 451,136
Mar 3, 10 PM $ 0.0119
+0.38%
$ 1.18 million $ 445,393
Mar 3, 9 PM $ 0.0119
-0.40%
$ 1.18 million $ 438,932
Mar 3, 8 PM $ 0.0119
-0.80%
$ 1.18 million $ 434,393
Mar 3, 7 PM $ 0.012
-0.03%
$ 1.19 million $ 428,418
Mar 3, 6 PM $ 0.012
+0.23%
$ 1.19 million $ 424,597
Mar 3, 5 PM $ 0.012
+0.08%
$ 1.19 million $ 418,199
Mar 3, 4 PM $ 0.012
-0.50%
$ 1.19 million $ 415,636
Mar 3, 3 PM $ 0.012
+1.44%
$ 1.2 million $ 392,267
Mar 3, 2 PM $ 0.0119
-0.28%
$ 1.18 million $ 371,539
Mar 3, 1 PM $ 0.0119
-0.35%
$ 1.18 million $ 365,433
Mar 3, 12 PM $ 0.0119
+0.47%
$ 1.19 million $ 362,146
Mar 3, 11 AM $ 0.0119
+0.38%
$ 1.18 million $ 358,454
Mar 3, 10 AM $ 0.0118
+0.12%
$ 1.18 million $ 354,944
Mar 3, 9 AM $ 0.0118
+0.04%
$ 1.18 million $ 352,085