Ethereum Push Notification Service Historical Data

PUSH Page 50
Download
Date Close Price change Market cap Trading volume
Jun 2, 7 PM $0.0111
+0.37%
$1.1 million $303,092
Jun 2, 6 PM $0.011
-0.31%
$1.09 million $303,105
Jun 2, 5 PM $0.0111
+0.02%
$1.1 million $306,307
Jun 2, 4 PM $0.0111
+0.35%
$1.1 million $301,264
Jun 2, 3 PM $0.011
-0.54%
$1.09 million $292,019
Jun 2, 2 PM $0.0111
-0.58%
$1.1 million $286,786
Jun 2, 1 PM $0.0111
-0.08%
$1.11 million $287,015
Jun 2, 12 PM $0.0112
-0.47%
$1.11 million $274,611
Jun 2, 11 AM $0.0112
-0.14%
$1.11 million $263,164
Jun 2, 10 AM $0.0112
+0.43%
$1.12 million $265,728
Jun 2, 9 AM $0.0112
-0.27%
$1.11 million $266,048
Jun 2, 8 AM $0.0112
-0.40%
$1.11 million $263,773
Jun 2, 7 AM $0.0113
+0.17%
$1.12 million $266,860
Jun 2, 6 AM $0.0112
-0.18%
$1.12 million $268,174
Jun 2, 5 AM $0.0113
-0.78%
$1.12 million $266,549
Jun 2, 4 AM $0.0113
-0.14%
$1.13 million $269,481
Jun 2, 3 AM $0.0114
+0.32%
$1.13 million $271,721
Jun 2, 2 AM $0.0113
+0.25%
$1.12 million $276,532
Jun 2, 1 AM $0.0113
-0.65%
$1.12 million $279,392
Jun 2, 12 AM $0.0114
-0.22%
$1.13 million $287,040
Jun 1, 11 PM $0.0114
+0.13%
$1.13 million $290,944
Jun 1, 10 PM $0.0114
+0.99%
$1.13 million $288,792
Jun 1, 9 PM $0.0113
-1.34%
$1.12 million $291,601
Jun 1, 8 PM $0.0114
-0.18%
$1.13 million $288,742
Jun 1, 7 PM $0.0114
+0.28%
$1.14 million $279,127
Jun 1, 6 PM $0.0114
-0.09%
$1.13 million $278,234
Jun 1, 5 PM $0.0114
+0.25%
$1.13 million $275,575
Jun 1, 4 PM $0.0114
+0.57%
$1.13 million $281,388
Jun 1, 3 PM $0.0113
-0.31%
$1.12 million $275,685
Jun 1, 2 PM $0.0114
+0.20%
$1.13 million $273,718
Jun 1, 1 PM $0.0113
-0.55%
$1.13 million $268,806
Jun 1, 12 PM $0.0114
-0.12%
$1.13 million $272,064
Jun 1, 11 AM $0.0114
-0.26%
$1.13 million $274,461
Jun 1, 10 AM $0.0114
+0.01%
$1.14 million $279,569
Jun 1, 9 AM $0.0114
+0.18%
$1.14 million $274,737
Jun 1, 8 AM $0.0114
-0.39%
$1.13 million $275,844
Jun 1, 7 AM $0.0115
-0.27%
$1.14 million $270,555
Jun 1, 6 AM $0.0115
-0.20%
$1.14 million $271,028
Jun 1, 5 AM $0.0115
-0.15%
$1.14 million $277,516
Jun 1, 4 AM $0.0115
-0.28%
$1.14 million $282,303
Jun 1, 3 AM $0.0116
+0.09%
$1.15 million $289,075
Jun 1, 2 AM $0.0115
+0.61%
$1.15 million $290,511
Jun 1, 1 AM $0.0115
-0.92%
$1.14 million $289,351
Jun 1, 12 AM $0.0116
+0.63%
$1.15 million $293,739
May 31, 11 PM $0.0115
-0.78%
$1.15 million $297,086
May 31, 10 PM $0.0116
+0.25%
$1.15 million $294,443
May 31, 9 PM $0.0116
+0.35%
$1.15 million $290,250
May 31, 8 PM $0.0116
+0.52%
$1.15 million $286,867
May 31, 7 PM $0.0115
-0.42%
$1.14 million $285,416
May 31, 6 PM $0.0115
+0.11%
$1.14 million $289,319