Ethereum Push Notification Service Historical Data

PUSH Page 50
Download
Date Close Price change Market cap Trading volume
Jan 16, 3 PM $ 0.0106
-0.24%
$ 1.06 million $ 279,680
Jan 16, 2 PM $ 0.0107
-1.10%
$ 1.06 million $ 338,621
Jan 16, 1 PM $ 0.0108
+0.13%
$ 1.07 million $ 338,318
Jan 16, 12 PM $ 0.0108
-0.06%
$ 1.07 million $ 339,652
Jan 16, 11 AM $ 0.0108
+0.05%
$ 1.07 million $ 340,091
Jan 16, 10 AM $ 0.0108
-0.49%
$ 1.07 million $ 342,906
Jan 16, 9 AM $ 0.0108
-0.12%
$ 1.07 million $ 346,972
Jan 16, 8 AM $ 0.0108
+0.01%
$ 1.08 million $ 347,957
Jan 16, 7 AM $ 0.0108
-0.24%
$ 1.08 million $ 349,118
Jan 16, 6 AM $ 0.0109
+0.21%
$ 1.08 million $ 350,300
Jan 16, 5 AM $ 0.0108
+0.49%
$ 1.08 million $ 353,076
Jan 16, 4 AM $ 0.0108
-0.05%
$ 1.07 million $ 356,123
Jan 16, 3 AM $ 0.0108
-0.30%
$ 1.07 million $ 363,215
Jan 16, 2 AM $ 0.0108
-0.41%
$ 1.07 million $ 372,355
Jan 16, 1 AM $ 0.0109
+0.11%
$ 1.08 million $ 374,658
Jan 16, 12 AM $ 0.0108
-0.05%
$ 1.08 million $ 378,771
Jan 15, 11 PM $ 0.0109
+0.19%
$ 1.08 million $ 380,243
Jan 15, 10 PM $ 0.0108
+0.12%
$ 1.08 million $ 382,700
Jan 15, 9 PM $ 0.0108
+0.21%
$ 1.07 million $ 376,760
Jan 15, 8 PM $ 0.0108
+0.04%
$ 1.07 million $ 376,083
Jan 15, 7 PM $ 0.0108
-1.98%
$ 1.07 million $ 372,722
Jan 15, 6 PM $ 0.011
-0.97%
$ 1.09 million $ 368,717
Jan 15, 5 PM $ 0.0111
+0.09%
$ 1.1 million $ 370,526
Jan 15, 4 PM $ 0.0111
+0.01%
$ 1.1 million $ 370,029
Jan 15, 3 PM $ 0.0111
-0.01%
$ 1.1 million $ 370,952
Jan 15, 2 PM $ 0.0111
+0.19%
$ 1.1 million $ 367,615
Jan 15, 1 PM $ 0.0111
-0.04%
$ 1.1 million $ 365,559
Jan 15, 12 PM $ 0.0111
-0.03%
$ 1.1 million $ 363,818
Jan 15, 11 AM $ 0.0111
-0.18%
$ 1.1 million $ 364,677
Jan 15, 10 AM $ 0.0111
-0.31%
$ 1.1 million $ 363,036
Jan 15, 9 AM $ 0.0111
+0.06%
$ 1.11 million $ 362,279
Jan 15, 8 AM $ 0.0111
+0.01%
$ 1.11 million $ 361,289
Jan 15, 7 AM $ 0.0111
-0.06%
$ 1.11 million $ 360,218
Jan 15, 6 AM $ 0.0111
+0.04%
$ 1.11 million $ 358,163
Jan 15, 5 AM $ 0.0111
+0.22%
$ 1.11 million $ 354,201
Jan 15, 4 AM $ 0.0111
+0.37%
$ 1.1 million $ 350,243
Jan 15, 3 AM $ 0.0111
+0.02%
$ 1.1 million $ 342,723
Jan 15, 2 AM $ 0.0111
-0.15%
$ 1.1 million $ 328,515
Jan 15, 1 AM $ 0.0111
-0.03%
$ 1.1 million $ 324,575
Jan 15, 12 AM $ 0.0111
-0.10%
$ 1.1 million $ 317,511
Jan 14, 11 PM $ 0.0111
-0.32%
$ 1.1 million $ 312,172
Jan 14, 10 PM $ 0.0111
-0.38%
$ 1.11 million $ 309,641
Jan 14, 9 PM $ 0.0112
-0.05%
$ 1.11 million $ 318,567
Jan 14, 8 PM $ 0.0112
+0.19%
$ 1.11 million $ 320,776
Jan 14, 7 PM $ 0.0112
+0.00%
$ 1.11 million $ 322,386
Jan 14, 6 PM $ 0.0112
-0.17%
$ 1.11 million $ 324,169
Jan 14, 5 PM $ 0.0112
+1.27%
$ 1.11 million $ 317,758
Jan 14, 4 PM $ 0.0111
-0.07%
$ 1.1 million $ 315,789
Jan 14, 3 PM $ 0.0111
-0.08%
$ 1.1 million $ 316,995
Jan 14, 2 PM $ 0.0111
+0.52%
$ 1.1 million $ 317,814