Ethereum Push Notification Service Historical Data

PUSH Page 51
Download
Date Close Price change Market cap Trading volume
Jan 14, 2 PM $ 0.0111
+0.52%
$ 1.1 million $ 317,814
Jan 14, 1 PM $ 0.011
-0.02%
$ 1.09 million $ 314,892
Jan 14, 12 PM $ 0.011
+0.49%
$ 1.09 million $ 324,988
Jan 14, 11 AM $ 0.011
-0.65%
$ 1.09 million $ 322,758
Jan 14, 10 AM $ 0.011
+0.32%
$ 1.1 million $ 321,607
Jan 14, 9 AM $ 0.011
+0.47%
$ 1.09 million $ 318,662
Jan 14, 8 AM $ 0.0109
+0.20%
$ 1.09 million $ 322,305
Jan 14, 7 AM $ 0.0109
+0.12%
$ 1.09 million $ 326,647
Jan 14, 6 AM $ 0.0109
-0.03%
$ 1.08 million $ 335,272
Jan 14, 5 AM $ 0.0109
-0.55%
$ 1.08 million $ 341,076
Jan 14, 4 AM $ 0.011
-0.61%
$ 1.09 million $ 344,841
Jan 14, 3 AM $ 0.011
-0.01%
$ 1.1 million $ 347,956
Jan 14, 2 AM $ 0.011
+0.06%
$ 1.1 million $ 347,240
Jan 14, 1 AM $ 0.011
-0.24%
$ 1.1 million $ 345,496
Jan 14, 12 AM $ 0.0111
+0.03%
$ 1.1 million $ 346,472
Jan 13, 11 PM $ 0.0111
-0.08%
$ 1.1 million $ 346,576
Jan 13, 10 PM $ 0.0111
+0.40%
$ 1.1 million $ 346,190
Jan 13, 9 PM $ 0.011
-0.26%
$ 1.1 million $ 337,723
Jan 13, 8 PM $ 0.0111
+0.20%
$ 1.1 million $ 333,125
Jan 13, 7 PM $ 0.011
+0.06%
$ 1.1 million $ 339,441
Jan 13, 6 PM $ 0.011
+0.04%
$ 1.1 million $ 339,870
Jan 13, 5 PM $ 0.011
+0.28%
$ 1.09 million $ 345,158
Jan 13, 4 PM $ 0.011
-0.34%
$ 1.09 million $ 354,780
Jan 13, 3 PM $ 0.011
+0.15%
$ 1.1 million $ 355,874
Jan 13, 2 PM $ 0.011
+0.55%
$ 1.09 million $ 360,968
Jan 13, 1 PM $ 0.0109
-0.08%
$ 1.09 million $ 362,518
Jan 13, 12 PM $ 0.011
-0.28%
$ 1.09 million $ 352,328
Jan 13, 11 AM $ 0.011
-0.22%
$ 1.09 million $ 351,074
Jan 13, 10 AM $ 0.011
-0.47%
$ 1.09 million $ 353,158
Jan 13, 9 AM $ 0.0111
-0.24%
$ 1.1 million $ 353,064
Jan 13, 8 AM $ 0.0111
+0.10%
$ 1.1 million $ 349,368
Jan 13, 7 AM $ 0.0111
-0.25%
$ 1.1 million $ 345,121
Jan 13, 6 AM $ 0.0111
+0.06%
$ 1.1 million $ 338,276
Jan 13, 5 AM $ 0.0111
+0.94%
$ 1.1 million $ 332,953
Jan 13, 4 AM $ 0.011
+0.16%
$ 1.09 million $ 329,634
Jan 13, 3 AM $ 0.011
+0.22%
$ 1.09 million $ 327,026
Jan 13, 2 AM $ 0.011
-0.08%
$ 1.09 million $ 331,046
Jan 13, 1 AM $ 0.011
-0.18%
$ 1.09 million $ 336,630
Jan 13, 12 AM $ 0.011
-0.01%
$ 1.09 million $ 337,406
Jan 12, 11 PM $ 0.011
-0.59%
$ 1.09 million $ 343,242
Jan 12, 10 PM $ 0.0111
+0.37%
$ 1.1 million $ 344,079
Jan 12, 9 PM $ 0.011
-0.36%
$ 1.09 million $ 343,799
Jan 12, 8 PM $ 0.0111
-0.46%
$ 1.1 million $ 338,103
Jan 12, 7 PM $ 0.0111
-0.18%
$ 1.1 million $ 323,438
Jan 12, 6 PM $ 0.0111
+0.02%
$ 1.1 million $ 317,930
Jan 12, 5 PM $ 0.0111
-0.33%
$ 1.1 million $ 314,030
Jan 12, 4 PM $ 0.0112
-0.01%
$ 1.11 million $ 305,708
Jan 12, 3 PM $ 0.0112
+0.12%
$ 1.11 million $ 302,289
Jan 12, 2 PM $ 0.0111
-0.03%
$ 1.11 million $ 297,484
Jan 12, 1 PM $ 0.0111
-0.20%
$ 1.11 million $ 293,564