Ethereum Push Notification Service Historical Data

PUSH Page 51
Download
Date Close Price change Market cap Trading volume
May 31, 6 PM $0.0115
+0.11%
$1.14 million $289,319
May 31, 5 PM $0.0115
-0.02%
$1.14 million $293,673
May 31, 4 PM $0.0115
+0.11%
$1.14 million $316,149
May 31, 3 PM $0.0115
-0.16%
$1.14 million $319,660
May 31, 2 PM $0.0115
-0.27%
$1.15 million $335,465
May 31, 1 PM $0.0116
-0.23%
$1.15 million $331,791
May 31, 12 PM $0.0116
-0.03%
$1.15 million $335,349
May 31, 11 AM $0.0116
+0.17%
$1.15 million $330,148
May 31, 10 AM $0.0116
+0.17%
$1.15 million $324,293
May 31, 9 AM $0.0115
-0.05%
$1.15 million $323,419
May 31, 8 AM $0.0116
+0.12%
$1.15 million $320,072
May 31, 7 AM $0.0115
-0.46%
$1.15 million $323,829
May 31, 6 AM $0.0116
+0.12%
$1.15 million $325,280
May 31, 5 AM $0.0116
-0.38%
$1.15 million $318,790
May 31, 4 AM $0.0116
+0.15%
$1.15 million $316,515
May 31, 3 AM $0.0116
+0.15%
$1.15 million $308,157
May 31, 2 AM $0.0116
-0.13%
$1.15 million $300,626
May 31, 1 AM $0.0116
-0.18%
$1.15 million $301,889
May 31, 12 AM $0.0116
+0.56%
$1.15 million $291,750
May 30, 11 PM $0.0115
-0.03%
$1.15 million $286,662
May 30, 10 PM $0.0116
-0.18%
$1.15 million $283,143
May 30, 9 PM $0.0116
-0.16%
$1.15 million $279,576
May 30, 8 PM $0.0116
-0.16%
$1.15 million $279,200
May 30, 7 PM $0.0116
+0.00%
$1.15 million $281,693
May 30, 6 PM $0.0116
+0.08%
$1.15 million $276,097
May 30, 5 PM $0.0116
-0.01%
$1.15 million $272,906
May 30, 4 PM $0.0116
-0.01%
$1.15 million $244,929
May 30, 3 PM $0.0116
+0.02%
$1.15 million $240,923
May 30, 2 PM $0.0116
+0.11%
$1.15 million $225,238
May 30, 1 PM $0.0116
+0.06%
$1.15 million $233,887
May 30, 12 PM $0.0116
+0.37%
$1.15 million $231,758
May 30, 11 AM $0.0115
-0.30%
$1.15 million $230,068
May 30, 10 AM $0.0116
-0.02%
$1.15 million $229,348
May 30, 9 AM $0.0116
+0.18%
$1.15 million $227,789
May 30, 8 AM $0.0116
+0.02%
$1.15 million $227,427
May 30, 7 AM $0.0116
-0.15%
$1.15 million $224,069
May 30, 6 AM $0.0116
+0.08%
$1.15 million $225,446
May 30, 5 AM $0.0116
+0.47%
$1.15 million $231,503
May 30, 4 AM $0.0115
-0.16%
$1.14 million $229,661
May 30, 3 AM $0.0115
-0.51%
$1.15 million $253,661
May 30, 2 AM $0.0116
+0.38%
$1.15 million $272,708
May 30, 1 AM $0.0115
+0.03%
$1.15 million $271,514
May 30, 12 AM $0.0115
+0.30%
$1.15 million $271,845
May 29, 11 PM $0.0115
-0.11%
$1.14 million $271,306
May 29, 10 PM $0.0115
+0.14%
$1.14 million $279,085
May 29, 9 PM $0.0115
-0.44%
$1.14 million $283,739
May 29, 8 PM $0.0116
+0.13%
$1.15 million $286,952
May 29, 7 PM $0.0115
-0.03%
$1.15 million $287,816
May 29, 6 PM $0.0116
-0.53%
$1.15 million $295,902
May 29, 5 PM $0.0116
-0.02%
$1.15 million $296,484