Ethereum Push Notification Service Historical Data

PUSH Page 52
Download
Date Close Price change Market cap Trading volume
May 29, 5 PM $0.0116
-0.02%
$1.15 million $296,484
May 29, 4 PM $0.0116
+0.29%
$1.15 million $304,222
May 29, 3 PM $0.0116
+0.79%
$1.15 million $305,523
May 29, 2 PM $0.0115
+0.14%
$1.14 million $306,918
May 29, 1 PM $0.0115
-0.13%
$1.14 million $306,355
May 29, 12 PM $0.0115
-0.23%
$1.14 million $319,864
May 29, 11 AM $0.0115
-0.42%
$1.14 million $323,625
May 29, 10 AM $0.0116
-0.22%
$1.15 million $323,299
May 29, 9 AM $0.0116
+0.18%
$1.15 million $322,357
May 29, 8 AM $0.0116
+0.34%
$1.15 million $323,084
May 29, 7 AM $0.0115
-0.69%
$1.15 million $321,826
May 29, 6 AM $0.0116
+0.26%
$1.15 million $315,637
May 29, 5 AM $0.0116
+0.42%
$1.15 million $313,391
May 29, 4 AM $0.0115
+0.35%
$1.15 million $312,372
May 29, 3 AM $0.0115
+0.08%
$1.14 million $294,945
May 29, 2 AM $0.0115
-0.41%
$1.14 million $280,796
May 29, 1 AM $0.0115
-0.43%
$1.15 million $277,601
May 29, 12 AM $0.0116
+0.28%
$1.15 million $278,372
May 28, 11 PM $0.0115
+0.49%
$1.15 million $281,031
May 28, 10 PM $0.0115
-0.90%
$1.14 million $274,266
May 28, 9 PM $0.0116
+0.13%
$1.15 million $272,255
May 28, 8 PM $0.0116
+0.24%
$1.15 million $269,088
May 28, 7 PM $0.0116
-0.34%
$1.15 million $267,820
May 28, 6 PM $0.0116
+0.32%
$1.15 million $263,704
May 28, 5 PM $0.0116
+0.25%
$1.15 million $266,804
May 28, 4 PM $0.0115
+0.86%
$1.15 million $268,272
May 28, 3 PM $0.0114
-0.13%
$1.14 million $287,965
May 28, 2 PM $0.0115
-0.30%
$1.14 million $298,932
May 28, 1 PM $0.0115
-0.83%
$1.14 million $306,325
May 28, 12 PM $0.0116
+0.08%
$1.15 million $292,868
May 28, 11 AM $0.0116
+0.10%
$1.15 million $292,576
May 28, 10 AM $0.0116
-0.33%
$1.15 million $296,463
May 28, 9 AM $0.0116
+0.33%
$1.15 million $305,334
May 28, 8 AM $0.0116
+0.22%
$1.15 million $304,724
May 28, 7 AM $0.0115
+0.45%
$1.15 million $303,339
May 28, 6 AM $0.0115
+0.04%
$1.14 million $303,408
May 28, 5 AM $0.0115
-0.04%
$1.14 million $304,977
May 28, 4 AM $0.0115
+0.06%
$1.14 million $304,994
May 28, 3 AM $0.0115
-0.80%
$1.14 million $300,181
May 28, 2 AM $0.0116
+0.06%
$1.15 million $298,752
May 28, 1 AM $0.0116
-0.32%
$1.15 million $304,051
May 28, 12 AM $0.0116
+0.29%
$1.15 million $302,118
May 27, 11 PM $0.0116
-0.07%
$1.15 million $300,813
May 27, 10 PM $0.0116
+0.16%
$1.15 million $300,809
May 27, 9 PM $0.0116
-1.30%
$1.15 million $304,998
May 27, 8 PM $0.0117
+0.42%
$1.16 million $306,911
May 27, 7 PM $0.0117
+0.07%
$1.16 million $309,634
May 27, 6 PM $0.0116
+0.31%
$1.16 million $310,993
May 27, 5 PM $0.0116
-0.53%
$1.15 million $305,878
May 27, 4 PM $0.0117
+0.13%
$1.16 million $299,894