Ethereum Push Notification Service Historical Data

PUSH Page 52
Download
Date Close Price change Market cap Trading volume
Mar 1, 9 AM $ 0.0118
+0.05%
$ 1.17 million $ 360,924
Mar 1, 8 AM $ 0.0118
-0.65%
$ 1.17 million $ 359,607
Mar 1, 7 AM $ 0.0118
+0.48%
$ 1.18 million $ 358,271
Mar 1, 6 AM $ 0.0118
-1.01%
$ 1.17 million $ 354,554
Mar 1, 5 AM $ 0.0119
+0.04%
$ 1.18 million $ 356,441
Mar 1, 4 AM $ 0.0119
-0.25%
$ 1.18 million $ 356,921
Mar 1, 3 AM $ 0.0119
-0.12%
$ 1.19 million $ 356,483
Mar 1, 2 AM $ 0.012
+0.03%
$ 1.19 million $ 356,271
Mar 1, 1 AM $ 0.0119
+0.67%
$ 1.19 million $ 353,977
Mar 1, 12 AM $ 0.0119
-0.41%
$ 1.18 million $ 352,519
Feb 28, 11 PM $ 0.0119
-0.17%
$ 1.18 million $ 352,728
Feb 28, 10 PM $ 0.0119
+0.11%
$ 1.19 million $ 352,437
Feb 28, 9 PM $ 0.0119
-0.33%
$ 1.18 million $ 353,421
Feb 28, 8 PM $ 0.012
+0.20%
$ 1.19 million $ 353,836
Feb 28, 7 PM $ 0.0119
-0.13%
$ 1.19 million $ 352,785
Feb 28, 6 PM $ 0.012
+0.02%
$ 1.19 million $ 353,517
Feb 28, 5 PM $ 0.012
+0.05%
$ 1.19 million $ 352,759
Feb 28, 4 PM $ 0.012
+0.36%
$ 1.19 million $ 354,144
Feb 28, 3 PM $ 0.0119
+0.30%
$ 1.18 million $ 355,395
Feb 28, 2 PM $ 0.0119
-0.72%
$ 1.18 million $ 354,722
Feb 28, 1 PM $ 0.0119
+1.35%
$ 1.19 million $ 355,348
Feb 28, 12 PM $ 0.0118
-0.06%
$ 1.17 million $ 356,633
Feb 28, 11 AM $ 0.0118
+0.04%
$ 1.17 million $ 359,965
Feb 28, 10 AM $ 0.0118
-0.05%
$ 1.17 million $ 360,249
Feb 28, 9 AM $ 0.0118
+0.09%
$ 1.17 million $ 356,911
Feb 28, 8 AM $ 0.0118
-0.11%
$ 1.17 million $ 358,982
Feb 28, 7 AM $ 0.0118
+0.15%
$ 1.17 million $ 225,213
Feb 28, 6 AM $ 0.0118
+0.19%
$ 1.17 million $ 226,010
Feb 28, 5 AM $ 0.0117
-0.37%
$ 1.17 million $ 225,523
Feb 28, 4 AM $ 0.0118
-0.27%
$ 1.17 million $ 225,133
Feb 28, 3 AM $ 0.0118
-1.27%
$ 1.17 million $ 225,353
Feb 28, 2 AM $ 0.012
+0.23%
$ 1.19 million $ 357,446
Feb 28, 1 AM $ 0.0119
-0.36%
$ 1.18 million $ 357,660
Feb 28, 12 AM $ 0.012
+0.14%
$ 1.19 million $ 357,509
Feb 27, 11 PM $ 0.012
+0.13%
$ 1.19 million $ 359,004
Feb 27, 10 PM $ 0.0119
+0.62%
$ 1.19 million $ 358,798
Feb 27, 9 PM $ 0.0119
+0.06%
$ 1.18 million $ 358,490
Feb 27, 8 PM $ 0.0119
+0.56%
$ 1.18 million $ 358,250
Feb 27, 7 PM $ 0.0118
+0.24%
$ 1.17 million $ 358,864
Feb 27, 6 PM $ 0.0118
-0.55%
$ 1.17 million $ 358,096
Feb 27, 5 PM $ 0.0118
+0.60%
$ 1.17 million $ 357,263
Feb 27, 4 PM $ 0.0118
-0.68%
$ 1.17 million $ 355,719
Feb 27, 3 PM $ 0.0118
+0.58%
$ 1.18 million $ 355,977
Feb 27, 2 PM $ 0.0118
-0.24%
$ 1.17 million $ 355,935
Feb 27, 1 PM $ 0.0118
+0.28%
$ 1.17 million $ 355,919
Feb 27, 12 PM $ 0.0118
+0.26%
$ 1.17 million $ 353,177
Feb 27, 11 AM $ 0.0117
+0.01%
$ 1.17 million $ 350,188
Feb 27, 10 AM $ 0.0117
-0.10%
$ 1.16 million $ 349,037
Feb 27, 9 AM $ 0.0117
-1.12%
$ 1.17 million $ 345,299
Feb 27, 8 AM $ 0.0119
+0.14%
$ 1.18 million $ 342,867