Ethereum Push Notification Service Historical Data

PUSH Page 53
Download
Date Close Price change Market cap Trading volume
Jan 10, 12 PM $ 0.0114
-0.23%
$ 1.13 million $ 255,228
Jan 10, 11 AM $ 0.0114
-0.30%
$ 1.14 million $ 263,162
Jan 10, 10 AM $ 0.0115
+0.04%
$ 1.14 million $ 275,266
Jan 10, 9 AM $ 0.0115
+0.08%
$ 1.14 million $ 275,437
Jan 10, 8 AM $ 0.0115
-0.06%
$ 1.14 million $ 276,295
Jan 10, 7 AM $ 0.0115
+0.65%
$ 1.14 million $ 278,410
Jan 10, 6 AM $ 0.0114
-0.20%
$ 1.13 million $ 280,884
Jan 10, 5 AM $ 0.0114
+0.05%
$ 1.13 million $ 278,457
Jan 10, 4 AM $ 0.0114
-0.47%
$ 1.13 million $ 280,914
Jan 10, 3 AM $ 0.0115
-0.06%
$ 1.14 million $ 284,839
Jan 10, 2 AM $ 0.0115
-0.25%
$ 1.14 million $ 282,513
Jan 10, 1 AM $ 0.0115
+0.12%
$ 1.14 million $ 278,451
Jan 10, 12 AM $ 0.0115
-0.10%
$ 1.14 million $ 278,620
Jan 9, 11 PM $ 0.0115
+0.36%
$ 1.14 million $ 281,827
Jan 9, 10 PM $ 0.0115
+0.03%
$ 1.14 million $ 282,696
Jan 9, 9 PM $ 0.0115
+0.09%
$ 1.14 million $ 280,555
Jan 9, 8 PM $ 0.0114
-0.15%
$ 1.14 million $ 277,761
Jan 9, 7 PM $ 0.0115
-0.33%
$ 1.14 million $ 278,751
Jan 9, 6 PM $ 0.0115
-0.25%
$ 1.14 million $ 278,592
Jan 9, 5 PM $ 0.0115
-0.15%
$ 1.15 million $ 278,755
Jan 9, 4 PM $ 0.0116
+0.31%
$ 1.15 million $ 270,915
Jan 9, 3 PM $ 0.0115
+0.25%
$ 1.14 million $ 270,520
Jan 9, 2 PM $ 0.0115
-0.62%
$ 1.14 million $ 269,897
Jan 9, 1 PM $ 0.0116
+0.13%
$ 1.15 million $ 277,756
Jan 9, 12 PM $ 0.0115
+0.01%
$ 1.15 million $ 269,540
Jan 9, 11 AM $ 0.0115
+0.06%
$ 1.15 million $ 258,973
Jan 9, 10 AM $ 0.0115
-0.02%
$ 1.15 million $ 244,814
Jan 9, 9 AM $ 0.0115
+0.35%
$ 1.15 million $ 242,364
Jan 9, 8 AM $ 0.0115
+0.02%
$ 1.14 million $ 240,143
Jan 9, 7 AM $ 0.0115
-0.39%
$ 1.14 million $ 235,766
Jan 9, 6 AM $ 0.0115
+0.08%
$ 1.15 million $ 234,305
Jan 9, 5 AM $ 0.0115
-0.58%
$ 1.15 million $ 242,266
Jan 9, 4 AM $ 0.0116
-0.36%
$ 1.15 million $ 245,932
Jan 9, 3 AM $ 0.0116
+0.05%
$ 1.16 million $ 242,952
Jan 9, 2 AM $ 0.0116
+0.29%
$ 1.16 million $ 246,136
Jan 9, 1 AM $ 0.0116
-0.32%
$ 1.15 million $ 262,707
Jan 9, 12 AM $ 0.0116
+0.13%
$ 1.16 million $ 264,348
Jan 8, 11 PM $ 0.0116
-0.08%
$ 1.15 million $ 263,896
Jan 8, 10 PM $ 0.0116
+0.00%
$ 1.16 million $ 270,989
Jan 8, 9 PM $ 0.0116
+0.16%
$ 1.16 million $ 280,506
Jan 8, 8 PM $ 0.0116
-0.16%
$ 1.15 million $ 293,687
Jan 8, 7 PM $ 0.0116
-0.30%
$ 1.16 million $ 289,943
Jan 8, 6 PM $ 0.0117
-0.12%
$ 1.16 million $ 289,943
Jan 8, 5 PM $ 0.0117
+0.03%
$ 1.16 million $ 287,463
Jan 8, 4 PM $ 0.0117
+0.02%
$ 1.16 million $ 287,528
Jan 8, 3 PM $ 0.0117
+0.35%
$ 1.16 million $ 287,428
Jan 8, 2 PM $ 0.0116
+0.00%
$ 1.16 million $ 284,780
Jan 8, 1 PM $ 0.0116
+0.18%
$ 1.16 million $ 273,709
Jan 8, 12 PM $ 0.0116
-0.29%
$ 1.15 million $ 274,747
Jan 8, 11 AM $ 0.0116
-0.24%
$ 1.16 million $ 279,762