Ethereum Push Notification Service Historical Data

PUSH Page 53
Download
Date Close Price change Market cap Trading volume
May 27, 4 PM $0.0117
+0.13%
$1.16 million $299,894
May 27, 3 PM $0.0117
+0.39%
$1.16 million $278,599
May 27, 2 PM $0.0116
-0.15%
$1.15 million $272,711
May 27, 1 PM $0.0116
-0.48%
$1.16 million $257,619
May 27, 12 PM $0.0117
-0.05%
$1.16 million $254,416
May 27, 11 AM $0.0117
-0.39%
$1.16 million $253,736
May 27, 10 AM $0.0117
-0.01%
$1.17 million $251,206
May 27, 9 AM $0.0117
-0.07%
$1.17 million $246,026
May 27, 8 AM $0.0118
-0.08%
$1.17 million $251,489
May 27, 7 AM $0.0118
+0.20%
$1.17 million $257,397
May 27, 6 AM $0.0117
+0.30%
$1.17 million $262,429
May 27, 5 AM $0.0117
+0.34%
$1.16 million $262,616
May 27, 4 AM $0.0117
+0.08%
$1.16 million $265,248
May 27, 3 AM $0.0117
-0.19%
$1.16 million $265,385
May 27, 2 AM $0.0117
-0.45%
$1.16 million $263,726
May 27, 1 AM $0.0117
-0.29%
$1.17 million $263,571
May 27, 12 AM $0.0118
+0.43%
$1.17 million $272,006
May 26, 11 PM $0.0117
+0.40%
$1.16 million $272,941
May 26, 10 PM $0.0117
-0.07%
$1.16 million $276,242
May 26, 9 PM $0.0117
-0.23%
$1.16 million $279,649
May 26, 8 PM $0.0117
+0.15%
$1.16 million $283,913
May 26, 7 PM $0.0117
+0.08%
$1.16 million $291,005
May 26, 6 PM $0.0117
-0.01%
$1.16 million $285,077
May 26, 5 PM $0.0117
-0.39%
$1.16 million $283,747
May 26, 4 PM $0.0117
+0.05%
$1.17 million $280,852
May 26, 3 PM $0.0117
-0.60%
$1.16 million $282,936
May 26, 2 PM $0.0118
-0.39%
$1.17 million $276,866
May 26, 1 PM $0.0118
+0.12%
$1.18 million $286,120
May 26, 12 PM $0.0118
-0.15%
$1.18 million $290,168
May 26, 11 AM $0.0119
-0.33%
$1.18 million $290,671
May 26, 10 AM $0.0119
+1.15%
$1.18 million $293,222
May 26, 9 AM $0.0118
-0.22%
$1.17 million $306,114
May 26, 8 AM $0.0118
-0.03%
$1.17 million $306,470
May 26, 7 AM $0.0118
-0.55%
$1.17 million $302,953
May 26, 6 AM $0.0119
+0.07%
$1.18 million $298,444
May 26, 5 AM $0.0118
+0.49%
$1.18 million $293,926
May 26, 4 AM $0.0118
+0.20%
$1.17 million $289,210
May 26, 3 AM $0.0118
+0.10%
$1.17 million $288,688
May 26, 2 AM $0.0117
-0.14%
$1.17 million $288,882
May 26, 1 AM $0.0118
-0.03%
$1.17 million $284,343
May 26, 12 AM $0.0118
-0.74%
$1.17 million $276,614
May 25, 11 PM $0.0119
+0.57%
$1.18 million $279,615
May 25, 10 PM $0.0118
-0.20%
$1.17 million $278,142
May 25, 9 PM $0.0118
+0.07%
$1.17 million $269,640
May 25, 8 PM $0.0118
-0.22%
$1.17 million $278,564
May 25, 7 PM $0.0118
-0.27%
$1.17 million $277,902
May 25, 6 PM $0.0119
-0.15%
$1.18 million $279,977
May 25, 5 PM $0.0119
-0.32%
$1.18 million $282,637
May 25, 4 PM $0.0119
+0.19%
$1.18 million $286,200
May 25, 3 PM $0.0119
-0.24%
$1.18 million $280,699