Ethereum Push Notification Service Historical Data

PUSH Page 54
Download
Date Close Price change Market cap Trading volume
Jan 8, 11 AM $ 0.0116
-0.24%
$ 1.16 million $ 279,762
Jan 8, 10 AM $ 0.0117
+0.29%
$ 1.16 million $ 283,274
Jan 8, 9 AM $ 0.0116
+0.03%
$ 1.16 million $ 285,205
Jan 8, 8 AM $ 0.0116
-0.29%
$ 1.16 million $ 284,741
Jan 8, 7 AM $ 0.0117
+0.20%
$ 1.16 million $ 284,121
Jan 8, 6 AM $ 0.0116
-0.10%
$ 1.16 million $ 280,833
Jan 8, 5 AM $ 0.0117
-0.21%
$ 1.16 million $ 272,599
Jan 8, 4 AM $ 0.0117
+0.14%
$ 1.16 million $ 267,669
Jan 8, 3 AM $ 0.0117
-0.08%
$ 1.16 million $ 267,145
Jan 8, 2 AM $ 0.0117
-0.74%
$ 1.16 million $ 263,531
Jan 8, 1 AM $ 0.0118
+0.03%
$ 1.17 million $ 248,263
Jan 8, 12 AM $ 0.0118
+0.05%
$ 1.17 million $ 251,509
Jan 7, 11 PM $ 0.0118
+0.18%
$ 1.17 million $ 250,516
Jan 7, 10 PM $ 0.0117
+0.20%
$ 1.17 million $ 244,807
Jan 7, 9 PM $ 0.0117
-0.03%
$ 1.16 million $ 238,607
Jan 7, 8 PM $ 0.0117
-0.20%
$ 1.16 million $ 231,952
Jan 7, 7 PM $ 0.0117
+0.27%
$ 1.17 million $ 239,345
Jan 7, 6 PM $ 0.0117
+0.01%
$ 1.16 million $ 234,535
Jan 7, 5 PM $ 0.0117
-0.14%
$ 1.16 million $ 238,386
Jan 7, 4 PM $ 0.0117
-0.01%
$ 1.16 million $ 240,563
Jan 7, 3 PM $ 0.0117
-0.65%
$ 1.16 million $ 239,834
Jan 7, 2 PM $ 0.0118
+0.44%
$ 1.17 million $ 245,011
Jan 7, 1 PM $ 0.0117
+0.14%
$ 1.17 million $ 250,068
Jan 7, 12 PM $ 0.0117
-0.16%
$ 1.16 million $ 250,937
Jan 7, 11 AM $ 0.0117
+0.14%
$ 1.17 million $ 247,207
Jan 7, 10 AM $ 0.0117
+0.10%
$ 1.16 million $ 245,473
Jan 7, 9 AM $ 0.0117
-0.50%
$ 1.16 million $ 244,492
Jan 7, 8 AM $ 0.0118
+0.01%
$ 1.17 million $ 247,480
Jan 7, 7 AM $ 0.0118
+0.08%
$ 1.17 million $ 249,694
Jan 7, 6 AM $ 0.0118
+0.17%
$ 1.17 million $ 255,973
Jan 7, 5 AM $ 0.0117
-0.54%
$ 1.17 million $ 273,906
Jan 7, 4 AM $ 0.0118
-0.10%
$ 1.17 million $ 284,370
Jan 7, 3 AM $ 0.0118
-0.11%
$ 1.17 million $ 285,734
Jan 7, 2 AM $ 0.0118
+0.35%
$ 1.18 million $ 284,623
Jan 7, 1 AM $ 0.0118
-0.39%
$ 1.17 million $ 281,679
Jan 7, 12 AM $ 0.0118
-0.24%
$ 1.18 million $ 272,666
Jan 6, 11 PM $ 0.0119
+0.13%
$ 1.18 million $ 267,965
Jan 6, 10 PM $ 0.0118
-0.10%
$ 1.18 million $ 262,757
Jan 6, 9 PM $ 0.0119
+0.19%
$ 1.18 million $ 256,884
Jan 6, 8 PM $ 0.0118
-0.04%
$ 1.17 million $ 247,827
Jan 6, 7 PM $ 0.0118
-0.06%
$ 1.18 million $ 230,752
Jan 6, 6 PM $ 0.0118
+0.15%
$ 1.18 million $ 223,323
Jan 6, 5 PM $ 0.0118
-0.70%
$ 1.17 million $ 219,836
Jan 6, 4 PM $ 0.0119
-0.07%
$ 1.18 million $ 219,070
Jan 6, 3 PM $ 0.0119
-0.85%
$ 1.18 million $ 219,098
Jan 6, 2 PM $ 0.012
+0.75%
$ 1.19 million $ 218,188
Jan 6, 1 PM $ 0.0119
-0.23%
$ 1.19 million $ 219,738
Jan 6, 12 PM $ 0.012
+0.09%
$ 1.19 million $ 223,339
Jan 6, 11 AM $ 0.012
+0.44%
$ 1.19 million $ 223,681
Jan 6, 10 AM $ 0.0119
-0.02%
$ 1.18 million $ 247,283