Ethereum Push Notification Service Historical Data

PUSH Page 54
Download
Date Close Price change Market cap Trading volume
May 25, 3 PM $0.0119
-0.24%
$1.18 million $280,699
May 25, 2 PM $0.0119
+0.93%
$1.18 million $282,573
May 25, 1 PM $0.0118
-0.16%
$1.17 million $269,057
May 25, 12 PM $0.0118
-0.19%
$1.17 million $269,691
May 25, 11 AM $0.0118
-0.31%
$1.18 million $270,018
May 25, 10 AM $0.0119
-0.21%
$1.18 million $269,025
May 25, 9 AM $0.0119
+0.29%
$1.18 million $256,843
May 25, 8 AM $0.0119
+0.18%
$1.18 million $252,136
May 25, 7 AM $0.0119
-0.22%
$1.18 million $267,993
May 25, 6 AM $0.0119
-0.03%
$1.18 million $278,465
May 25, 5 AM $0.0119
+0.08%
$1.18 million $276,123
May 25, 4 AM $0.0119
+0.69%
$1.18 million $275,379
May 25, 3 AM $0.0118
-0.52%
$1.17 million $273,616
May 25, 2 AM $0.0118
-0.01%
$1.18 million $272,449
May 25, 1 AM $0.0118
-0.17%
$1.18 million $271,902
May 25, 12 AM $0.0119
+0.09%
$1.18 million $273,566
May 24, 11 PM $0.0119
+0.16%
$1.18 million $273,935
May 24, 10 PM $0.0118
+1.04%
$1.18 million $277,080
May 24, 9 PM $0.0117
-0.85%
$1.16 million $280,269
May 24, 8 PM $0.0118
-0.29%
$1.17 million $268,000
May 24, 7 PM $0.0118
+0.22%
$1.18 million $263,755
May 24, 6 PM $0.0118
+0.17%
$1.17 million $278,219
May 24, 5 PM $0.0118
+0.27%
$1.17 million $286,268
May 24, 4 PM $0.0118
+0.31%
$1.17 million $283,844
May 24, 3 PM $0.0117
-0.06%
$1.17 million $286,087
May 24, 2 PM $0.0117
-0.15%
$1.17 million $290,813
May 24, 1 PM $0.0118
-0.74%
$1.17 million $297,294
May 24, 12 PM $0.0118
-0.26%
$1.18 million $294,238
May 24, 11 AM $0.0119
+0.18%
$1.18 million $293,018
May 24, 10 AM $0.0119
+0.14%
$1.18 million $292,903
May 24, 9 AM $0.0118
+0.40%
$1.18 million $290,082
May 24, 8 AM $0.0118
+0.07%
$1.17 million $288,412
May 24, 7 AM $0.0118
-0.39%
$1.17 million $277,428
May 24, 6 AM $0.0118
+0.33%
$1.17 million $267,689
May 24, 5 AM $0.0118
-0.09%
$1.17 million $276,063
May 24, 4 AM $0.0118
-0.07%
$1.17 million $279,394
May 24, 3 AM $0.0118
-0.22%
$1.17 million $285,275
May 24, 2 AM $0.0118
+0.13%
$1.18 million $283,893
May 24, 1 AM $0.0118
+0.04%
$1.17 million $283,725
May 24, 12 AM $0.0118
+0.14%
$1.17 million $281,049
May 23, 11 PM $0.0118
+0.16%
$1.17 million $274,046
May 23, 10 PM $0.0118
-0.38%
$1.17 million $267,565
May 23, 9 PM $0.0118
-0.32%
$1.17 million $260,668
May 23, 8 PM $0.0119
+0.89%
$1.18 million $256,707
May 23, 7 PM $0.0118
-0.02%
$1.17 million $251,108
May 23, 6 PM $0.0118
+0.33%
$1.17 million $241,234
May 23, 5 PM $0.0117
+0.14%
$1.16 million $235,199
May 23, 4 PM $0.0117
-0.08%
$1.16 million $252,152
May 23, 3 PM $0.0117
-0.16%
$1.16 million $250,196
May 23, 2 PM $0.0117
+0.13%
$1.17 million $241,093