Ethereum Push Notification Service Historical Data

PUSH Page 55
Download
Date Close Price change Market cap Trading volume
Feb 23, 7 AM $ 0.0119
-0.03%
$ 1.18 million $ 325,131
Feb 23, 6 AM $ 0.0119
+0.77%
$ 1.18 million $ 325,298
Feb 23, 5 AM $ 0.0118
+0.20%
$ 1.17 million $ 326,035
Feb 23, 4 AM $ 0.0117
-0.06%
$ 1.17 million $ 325,923
Feb 23, 3 AM $ 0.0118
+0.01%
$ 1.17 million $ 325,532
Feb 23, 2 AM $ 0.0118
+0.19%
$ 1.17 million $ 326,856
Feb 23, 1 AM $ 0.0117
-0.21%
$ 1.17 million $ 327,337
Feb 23, 12 AM $ 0.0118
-0.76%
$ 1.17 million $ 326,214
Feb 22, 11 PM $ 0.0118
-0.11%
$ 1.18 million $ 322,567
Feb 22, 10 PM $ 0.0119
-0.07%
$ 1.18 million $ 322,595
Feb 22, 9 PM $ 0.0119
+0.70%
$ 1.18 million $ 323,119
Feb 22, 8 PM $ 0.0118
-0.04%
$ 1.17 million $ 322,496
Feb 22, 7 PM $ 0.0118
-0.01%
$ 1.17 million $ 324,129
Feb 22, 6 PM $ 0.0118
+0.16%
$ 1.17 million $ 324,441
Feb 22, 5 PM $ 0.0118
-0.11%
$ 1.17 million $ 325,324
Feb 22, 4 PM $ 0.0118
-0.15%
$ 1.17 million $ 323,902
Feb 22, 3 PM $ 0.0118
+0.32%
$ 1.17 million $ 324,005
Feb 22, 2 PM $ 0.0118
+0.05%
$ 1.17 million $ 323,573
Feb 22, 1 PM $ 0.0118
-0.04%
$ 1.17 million $ 322,045
Feb 22, 12 PM $ 0.0118
-0.74%
$ 1.17 million $ 320,412
Feb 22, 11 AM $ 0.0119
-0.09%
$ 1.18 million $ 319,400
Feb 22, 10 AM $ 0.0119
+0.31%
$ 1.18 million $ 319,062
Feb 22, 9 AM $ 0.0118
+0.42%
$ 1.17 million $ 317,920
Feb 22, 8 AM $ 0.0118
-0.44%
$ 1.17 million $ 317,936
Feb 22, 7 AM $ 0.0118
+0.00%
$ 1.17 million $ 317,824
Feb 22, 6 AM $ 0.0118
+0.44%
$ 1.17 million $ 317,787
Feb 22, 5 AM $ 0.0118
-0.18%
$ 1.17 million $ 316,388
Feb 22, 4 AM $ 0.0118
-0.06%
$ 1.17 million $ 319,065
Feb 22, 3 AM $ 0.0118
+0.16%
$ 1.17 million $ 319,489
Feb 22, 2 AM $ 0.0118
-0.28%
$ 1.17 million $ 319,678
Feb 22, 1 AM $ 0.0118
+0.65%
$ 1.17 million $ 320,212
Feb 22, 12 AM $ 0.0117
-0.24%
$ 1.17 million $ 320,955
Feb 21, 11 PM $ 0.0118
+0.15%
$ 1.17 million $ 322,158
Feb 21, 10 PM $ 0.0117
-0.28%
$ 1.17 million $ 322,823
Feb 21, 9 PM $ 0.0118
+0.13%
$ 1.17 million $ 322,900
Feb 21, 8 PM $ 0.0118
-0.36%
$ 1.17 million $ 324,379
Feb 21, 7 PM $ 0.0118
-0.10%
$ 1.17 million $ 323,354
Feb 21, 6 PM $ 0.0118
+0.40%
$ 1.17 million $ 325,173
Feb 21, 5 PM $ 0.0118
-0.04%
$ 1.17 million $ 327,327
Feb 21, 4 PM $ 0.0118
-0.59%
$ 1.17 million $ 328,237
Feb 21, 3 PM $ 0.0119
+0.04%
$ 1.18 million $ 328,752
Feb 21, 2 PM $ 0.0119
+0.17%
$ 1.18 million $ 331,241
Feb 21, 1 PM $ 0.0118
+0.09%
$ 1.17 million $ 334,904
Feb 21, 12 PM $ 0.0118
+0.07%
$ 1.17 million $ 338,086
Feb 21, 11 AM $ 0.0118
-0.09%
$ 1.17 million $ 339,912
Feb 21, 10 AM $ 0.0118
-0.04%
$ 1.17 million $ 340,920
Feb 21, 9 AM $ 0.0118
-0.09%
$ 1.18 million $ 345,213
Feb 21, 8 AM $ 0.0119
+0.32%
$ 1.18 million $ 345,727
Feb 21, 7 AM $ 0.0118
+0.32%
$ 1.17 million $ 347,221
Feb 21, 6 AM $ 0.0118
-0.02%
$ 1.17 million $ 349,001