Ethereum Push Notification Service Historical Data

PUSH Page 55
Download
Date Close Price change Market cap Trading volume
May 23, 2 PM $0.0117
+0.13%
$1.17 million $241,093
May 23, 1 PM $0.0117
+0.43%
$1.16 million $237,468
May 23, 12 PM $0.0117
+0.25%
$1.16 million $243,398
May 23, 11 AM $0.0116
+0.18%
$1.16 million $243,821
May 23, 10 AM $0.0116
-0.06%
$1.15 million $243,975
May 23, 9 AM $0.0116
+0.11%
$1.15 million $251,827
May 23, 8 AM $0.0116
+0.17%
$1.15 million $250,856
May 23, 7 AM $0.0116
-0.50%
$1.15 million $250,983
May 23, 6 AM $0.0117
-0.29%
$1.16 million $250,024
May 23, 5 AM $0.0117
-0.21%
$1.16 million $244,231
May 23, 4 AM $0.0117
-0.09%
$1.16 million $243,786
May 23, 3 AM $0.0117
+0.30%
$1.17 million $241,720
May 23, 2 AM $0.0117
+0.15%
$1.16 million $247,228
May 23, 1 AM $0.0117
+0.22%
$1.16 million $255,553
May 23, 12 AM $0.0117
-0.12%
$1.16 million $260,766
May 22, 11 PM $0.0117
-0.05%
$1.16 million $264,902
May 22, 10 PM $0.0117
-0.36%
$1.16 million $266,200
May 22, 9 PM $0.0117
+0.07%
$1.16 million $269,798
May 22, 8 PM $0.0117
+0.15%
$1.16 million $269,218
May 22, 7 PM $0.0117
-0.52%
$1.16 million $271,492
May 22, 6 PM $0.0118
+0.03%
$1.17 million $268,286
May 22, 5 PM $0.0118
-0.18%
$1.17 million $268,467
May 22, 4 PM $0.0118
+0.06%
$1.17 million $251,793
May 22, 3 PM $0.0118
+0.23%
$1.17 million $253,190
May 22, 2 PM $0.0117
-0.59%
$1.17 million $255,752
May 22, 1 PM $0.0118
-0.58%
$1.17 million $257,587
May 22, 12 PM $0.0119
+0.15%
$1.18 million $255,550
May 22, 11 AM $0.0119
+0.43%
$1.18 million $252,662
May 22, 10 AM $0.0118
+0.03%
$1.17 million $250,732
May 22, 9 AM $0.0118
+0.05%
$1.17 million $245,858
May 22, 8 AM $0.0118
-0.15%
$1.17 million $247,665
May 22, 7 AM $0.0118
+0.06%
$1.17 million $245,409
May 22, 6 AM $0.0118
-0.27%
$1.17 million $244,214
May 22, 5 AM $0.0118
-0.27%
$1.18 million $245,352
May 22, 4 AM $0.0119
-0.17%
$1.18 million $251,829
May 22, 3 AM $0.0119
-0.02%
$1.18 million $250,318
May 22, 2 AM $0.0119
+0.39%
$1.18 million $250,988
May 22, 1 AM $0.0119
+0.48%
$1.18 million $242,637
May 22, 12 AM $0.0118
-0.60%
$1.17 million $237,079
May 21, 11 PM $0.0119
+0.02%
$1.18 million $231,795
May 21, 10 PM $0.0119
-0.03%
$1.18 million $231,247
May 21, 9 PM $0.0119
-0.10%
$1.18 million $231,630
May 21, 8 PM $0.0119
+0.04%
$1.18 million $233,013
May 21, 7 PM $0.0119
+0.23%
$1.18 million $229,822
May 21, 6 PM $0.0118
-0.69%
$1.18 million $227,999
May 21, 5 PM $0.0119
+0.85%
$1.18 million $224,032
May 21, 4 PM $0.0118
+0.06%
$1.18 million $223,099
May 21, 3 PM $0.0118
+0.58%
$1.18 million $225,732
May 21, 2 PM $0.0118
-0.29%
$1.17 million $229,857
May 21, 1 PM $0.0118
-0.10%
$1.17 million $242,778