Ethereum Push Notification Service Historical Data

PUSH Page 56
Download
Date Close Price change Market cap Trading volume
May 21, 1 PM $0.0118
-0.10%
$1.17 million $242,778
May 21, 12 PM $0.0118
+0.27%
$1.17 million $248,438
May 21, 11 AM $0.0118
-0.10%
$1.17 million $249,903
May 21, 10 AM $0.0118
-0.37%
$1.17 million $256,891
May 21, 9 AM $0.0118
-0.46%
$1.18 million $261,003
May 21, 8 AM $0.0119
+0.02%
$1.18 million $267,340
May 21, 7 AM $0.0119
+0.61%
$1.18 million $275,131
May 21, 6 AM $0.0118
-0.14%
$1.18 million $284,984
May 21, 5 AM $0.0119
-0.69%
$1.18 million $291,150
May 21, 4 AM $0.0119
-0.03%
$1.19 million $290,431
May 21, 3 AM $0.0119
+0.16%
$1.19 million $293,570
May 21, 2 AM $0.0119
+0.15%
$1.18 million $292,569
May 21, 1 AM $0.0119
-0.14%
$1.18 million $303,659
May 21, 12 AM $0.0119
+0.51%
$1.18 million $323,770
May 20, 11 PM $0.0119
+0.23%
$1.18 million $339,048
May 20, 10 PM $0.0118
-0.47%
$1.18 million $342,993
May 20, 9 PM $0.0119
-0.07%
$1.18 million $345,437
May 20, 8 PM $0.0119
-0.22%
$1.18 million $353,848
May 20, 7 PM $0.0119
+0.45%
$1.18 million $359,684
May 20, 6 PM $0.0119
-0.21%
$1.18 million $370,420
May 20, 5 PM $0.0119
+0.64%
$1.18 million $379,317
May 20, 4 PM $0.0118
-0.47%
$1.17 million $383,809
May 20, 3 PM $0.0119
-0.03%
$1.18 million $399,542
May 20, 2 PM $0.0119
+0.67%
$1.18 million $419,949
May 20, 1 PM $0.0118
-0.85%
$1.17 million $427,767
May 20, 12 PM $0.0119
+0.61%
$1.18 million $430,275
May 20, 11 AM $0.0118
-0.44%
$1.17 million $441,512
May 20, 10 AM $0.0119
-0.08%
$1.18 million $442,263
May 20, 9 AM $0.0119
-0.11%
$1.18 million $439,033
May 20, 8 AM $0.0119
+0.28%
$1.18 million $434,871
May 20, 7 AM $0.0119
-0.18%
$1.18 million $431,562
May 20, 6 AM $0.0119
+0.22%
$1.18 million $435,908
May 20, 5 AM $0.0119
+0.46%
$1.18 million $438,171
May 20, 4 AM $0.0118
+0.30%
$1.17 million $434,604
May 20, 3 AM $0.0118
+0.24%
$1.17 million $433,909
May 20, 2 AM $0.0118
-0.45%
$1.17 million $436,405
May 20, 1 AM $0.0118
+0.16%
$1.17 million $431,137
May 20, 12 AM $0.0118
-0.13%
$1.17 million $421,629
May 19, 11 PM $0.0118
+0.31%
$1.17 million $425,592
May 19, 10 PM $0.0118
-0.76%
$1.17 million $479,690
May 19, 9 PM $0.0119
-0.10%
$1.18 million $498,097
May 19, 8 PM $0.0119
+0.32%
$1.18 million $496,907
May 19, 7 PM $0.0118
+0.00%
$1.18 million $497,902
May 19, 6 PM $0.0118
-0.02%
$1.18 million $492,682
May 19, 5 PM $0.0118
+0.00%
$1.18 million $485,046
May 19, 4 PM $0.0118
+0.62%
$1.18 million $485,885
May 19, 3 PM $0.0118
+0.37%
$1.17 million $468,130
May 19, 2 PM $0.0117
-0.88%
$1.17 million $442,261
May 19, 1 PM $0.0118
+0.05%
$1.18 million $422,599
May 19, 12 PM $0.0118
+0.49%
$1.17 million $412,811