Ethereum Push Notification Service Historical Data

PUSH Page 57
Download
Date Close Price change Market cap Trading volume
Jan 2, 6 PM $ 0.0128
+0.01%
$ 1.27 million $ 989,835
Jan 2, 5 PM $ 0.0128
+0.82%
$ 1.27 million $ 982,773
Jan 2, 4 PM $ 0.0127
+0.04%
$ 1.26 million $ 987,759
Jan 2, 3 PM $ 0.0127
+0.01%
$ 1.26 million $ 991,881
Jan 2, 2 PM $ 0.0127
+0.59%
$ 1.26 million $ 1 million
Jan 2, 1 PM $ 0.0126
-0.24%
$ 1.25 million $ 996,142
Jan 2, 12 PM $ 0.0127
-0.13%
$ 1.26 million $ 975,622
Jan 2, 11 AM $ 0.0127
-0.06%
$ 1.26 million $ 959,521
Jan 2, 10 AM $ 0.0127
+0.02%
$ 1.26 million $ 954,707
Jan 2, 9 AM $ 0.0127
-0.25%
$ 1.26 million $ 937,065
Jan 2, 8 AM $ 0.0127
+0.32%
$ 1.27 million $ 877,905
Jan 2, 7 AM $ 0.0127
-0.34%
$ 1.26 million $ 890,075
Jan 2, 6 AM $ 0.0127
+0.13%
$ 1.27 million $ 890,871
Jan 2, 5 AM $ 0.0127
-0.02%
$ 1.26 million $ 895,072
Jan 2, 4 AM $ 0.0127
-0.56%
$ 1.26 million $ 884,624
Jan 2, 3 AM $ 0.0128
+0.12%
$ 1.27 million $ 885,760
Jan 2, 2 AM $ 0.0128
-0.08%
$ 1.27 million $ 879,669
Jan 2, 1 AM $ 0.0128
-0.34%
$ 1.27 million $ 855,538
Jan 2, 12 AM $ 0.0129
-0.22%
$ 1.28 million $ 806,224
Jan 1, 11 PM $ 0.0129
-0.23%
$ 1.28 million $ 785,623
Jan 1, 10 PM $ 0.0129
-0.05%
$ 1.28 million $ 795,251
Jan 1, 9 PM $ 0.0129
-0.01%
$ 1.28 million $ 781,232
Jan 1, 8 PM $ 0.0129
-0.35%
$ 1.28 million $ 804,406
Jan 1, 7 PM $ 0.013
-0.49%
$ 1.29 million $ 821,708
Jan 1, 6 PM $ 0.013
-0.45%
$ 1.29 million $ 834,001
Jan 1, 5 PM $ 0.0131
+0.19%
$ 1.3 million $ 851,627
Jan 1, 4 PM $ 0.0131
-0.70%
$ 1.3 million $ 861,757
Jan 1, 3 PM $ 0.0132
+0.11%
$ 1.31 million $ 868,203
Jan 1, 2 PM $ 0.0131
-0.07%
$ 1.31 million $ 867,527
Jan 1, 1 PM $ 0.0132
-0.25%
$ 1.31 million $ 882,319
Jan 1, 12 PM $ 0.0132
-0.14%
$ 1.31 million $ 939,273
Jan 1, 11 AM $ 0.0132
-0.11%
$ 1.31 million $ 958,784
Jan 1, 10 AM $ 0.0132
+0.04%
$ 1.31 million $ 963,046
Jan 1, 9 AM $ 0.0132
-0.05%
$ 1.31 million $ 948,570
Jan 1, 8 AM $ 0.0132
+0.39%
$ 1.31 million $ 955,923
Jan 1, 7 AM $ 0.0132
-0.03%
$ 1.31 million $ 972,277
Jan 1, 6 AM $ 0.0132
-0.09%
$ 1.31 million $ 981,370
Jan 1, 5 AM $ 0.0132
-0.24%
$ 1.31 million $ 967,279
Jan 1, 4 AM $ 0.0132
-0.36%
$ 1.31 million $ 968,243
Jan 1, 3 AM $ 0.0133
-0.37%
$ 1.32 million $ 958,533
Jan 1, 2 AM $ 0.0133
-0.01%
$ 1.32 million $ 961,857
Jan 1, 1 AM $ 0.0133
-0.20%
$ 1.32 million $ 961,584
Jan 1, 12 AM $ 0.0134
+0.20%
$ 1.33 million $ 972,297
Dec 31, 11 PM $ 0.0133
-0.14%
$ 1.32 million $ 963,133
Dec 31, 10 PM $ 0.0133
+0.00%
$ 1.33 million $ 951,503
Dec 31, 9 PM $ 0.0134
+0.08%
$ 1.33 million $ 933,451
Dec 31, 8 PM $ 0.0133
+0.08%
$ 1.33 million $ 847,872
Dec 31, 7 PM $ 0.0133
-0.02%
$ 1.32 million $ 801,582
Dec 31, 6 PM $ 0.0133
-0.41%
$ 1.32 million $ 765,563
Dec 31, 5 PM $ 0.0134
-0.15%
$ 1.33 million $ 768,133