Ethereum Push Notification Service Historical Data

PUSH Page 57
Download
Date Close Price change Market cap Trading volume
May 19, 11 AM $0.0118
-0.44%
$1.17 million $407,707
May 19, 10 AM $0.0118
+0.30%
$1.17 million $406,759
May 19, 9 AM $0.0118
-0.55%
$1.17 million $420,748
May 19, 8 AM $0.0119
-0.27%
$1.18 million $420,263
May 19, 7 AM $0.0119
+0.18%
$1.18 million $414,064
May 19, 6 AM $0.0119
+0.27%
$1.18 million $403,011
May 19, 5 AM $0.0118
+0.10%
$1.18 million $394,069
May 19, 4 AM $0.0118
+0.31%
$1.17 million $398,873
May 19, 3 AM $0.0118
+0.28%
$1.17 million $403,942
May 19, 2 AM $0.0118
-0.05%
$1.17 million $403,644
May 19, 1 AM $0.0118
-0.85%
$1.17 million $404,377
May 19, 12 AM $0.0119
+0.13%
$1.18 million $416,399
May 18, 11 PM $0.0118
+0.11%
$1.18 million $403,006
May 18, 10 PM $0.0118
-0.40%
$1.17 million $292,387
May 18, 9 PM $0.0119
+0.19%
$1.18 million $329,500
May 18, 8 PM $0.0118
-0.17%
$1.18 million $326,391
May 18, 7 PM $0.0119
+1.08%
$1.18 million $322,582
May 18, 6 PM $0.0117
-0.37%
$1.17 million $320,804
May 18, 5 PM $0.0118
+0.32%
$1.17 million $324,564
May 18, 4 PM $0.0117
-0.01%
$1.17 million $325,133
May 18, 3 PM $0.0118
+0.16%
$1.17 million $327,437
May 18, 2 PM $0.0117
-0.62%
$1.17 million $330,256
May 18, 1 PM $0.0118
-0.98%
$1.17 million $337,202
May 18, 12 PM $0.0119
+0.30%
$1.18 million $352,640
May 18, 11 AM $0.0119
+0.98%
$1.18 million $365,318
May 18, 10 AM $0.0118
-0.45%
$1.17 million $374,318
May 18, 9 AM $0.0118
-0.14%
$1.17 million $404,621
May 18, 8 AM $0.0118
-0.23%
$1.18 million $427,571
May 18, 7 AM $0.0119
+0.50%
$1.18 million $435,540
May 18, 6 AM $0.0118
-0.02%
$1.17 million $467,857
May 18, 5 AM $0.0118
-0.06%
$1.17 million $477,678
May 18, 4 AM $0.0118
+0.30%
$1.17 million $469,822
May 18, 3 AM $0.0118
+0.14%
$1.17 million $469,749
May 18, 2 AM $0.0118
-0.12%
$1.17 million $471,545
May 18, 1 AM $0.0118
+0.03%
$1.17 million $468,087
May 18, 12 AM $0.0118
-0.27%
$1.17 million $455,136
May 17, 11 PM $0.0118
-0.33%
$1.17 million $459,561
May 17, 10 PM $0.0119
-0.94%
$1.18 million $466,876
May 17, 9 PM $0.012
+0.23%
$1.19 million $469,606
May 17, 8 PM $0.0119
-0.31%
$1.19 million $475,045
May 17, 7 PM $0.012
+0.14%
$1.19 million $475,133
May 17, 6 PM $0.012
+0.62%
$1.19 million $475,650
May 17, 5 PM $0.0119
+0.06%
$1.18 million $478,092
May 17, 4 PM $0.0119
+0.06%
$1.18 million $475,770
May 17, 3 PM $0.0119
+0.08%
$1.18 million $478,464
May 17, 2 PM $0.0119
-0.25%
$1.18 million $480,434
May 17, 1 PM $0.0119
-0.37%
$1.18 million $508,435
May 17, 12 PM $0.0119
-0.03%
$1.19 million $534,713
May 17, 11 AM $0.0119
-0.14%
$1.19 million $522,962
May 17, 10 AM $0.012
+0.07%
$1.19 million $508,173