Ethereum Push Notification Service Historical Data

PUSH Page 58
Download
Date Close Price change Market cap Trading volume
Dec 31, 4 PM $ 0.0134
-0.46%
$ 1.33 million $ 798,621
Dec 31, 3 PM $ 0.0135
-0.21%
$ 1.34 million $ 772,420
Dec 31, 2 PM $ 0.0135
-0.86%
$ 1.34 million $ 763,194
Dec 31, 1 PM $ 0.0136
+0.07%
$ 1.35 million $ 786,466
Dec 31, 12 PM $ 0.0136
-0.56%
$ 1.35 million $ 737,668
Dec 31, 11 AM $ 0.0137
+0.03%
$ 1.36 million $ 732,312
Dec 31, 10 AM $ 0.0137
+0.02%
$ 1.36 million $ 738,716
Dec 31, 9 AM $ 0.0137
+0.52%
$ 1.36 million $ 754,925
Dec 31, 8 AM $ 0.0136
-0.26%
$ 1.35 million $ 786,438
Dec 31, 7 AM $ 0.0137
+0.00%
$ 1.36 million $ 808,442
Dec 31, 6 AM $ 0.0137
-0.05%
$ 1.36 million $ 831,855
Dec 31, 5 AM $ 0.0137
+0.00%
$ 1.36 million $ 835,447
Dec 31, 4 AM $ 0.0137
-0.15%
$ 1.36 million $ 841,491
Dec 31, 3 AM $ 0.0137
-0.52%
$ 1.36 million $ 841,826
Dec 31, 2 AM $ 0.0138
-0.19%
$ 1.37 million $ 831,434
Dec 31, 1 AM $ 0.0138
+0.24%
$ 1.37 million $ 821,354
Dec 31, 12 AM $ 0.0138
-0.41%
$ 1.37 million $ 778,969
Dec 30, 11 PM $ 0.0138
+0.08%
$ 1.37 million $ 765,467
Dec 30, 10 PM $ 0.0138
+0.33%
$ 1.37 million $ 783,083
Dec 30, 9 PM $ 0.0138
+0.02%
$ 1.37 million $ 779,696
Dec 30, 8 PM $ 0.0138
-0.32%
$ 1.37 million $ 778,955
Dec 30, 7 PM $ 0.0138
-0.58%
$ 1.37 million $ 751,291
Dec 30, 6 PM $ 0.0139
-1.34%
$ 1.38 million $ 735,189
Dec 30, 5 PM $ 0.0141
-0.77%
$ 1.39 million $ 718,320
Dec 30, 4 PM $ 0.0142
-0.77%
$ 1.41 million $ 657,999
Dec 30, 3 PM $ 0.0143
+0.08%
$ 1.42 million $ 653,608
Dec 30, 2 PM $ 0.0143
-1.26%
$ 1.42 million $ 652,950
Dec 30, 1 PM $ 0.0145
-0.13%
$ 1.44 million $ 614,981
Dec 30, 12 PM $ 0.0145
-0.10%
$ 1.44 million $ 606,101
Dec 30, 11 AM $ 0.0145
-1.10%
$ 1.44 million $ 588,609
Dec 30, 10 AM $ 0.0146
+0.24%
$ 1.45 million $ 578,983
Dec 30, 9 AM $ 0.0146
-1.07%
$ 1.45 million $ 569,363
Dec 30, 8 AM $ 0.0147
-0.13%
$ 1.47 million $ 530,753
Dec 30, 7 AM $ 0.0147
-0.31%
$ 1.47 million $ 487,367
Dec 30, 6 AM $ 0.0148
+0.22%
$ 1.47 million $ 443,271
Dec 30, 5 AM $ 0.0148
-0.24%
$ 1.47 million $ 435,480
Dec 30, 4 AM $ 0.0148
-0.14%
$ 1.47 million $ 435,358
Dec 30, 3 AM $ 0.0148
+0.85%
$ 1.47 million $ 448,837
Dec 30, 2 AM $ 0.0147
-0.51%
$ 1.46 million $ 471,490
Dec 30, 1 AM $ 0.0148
-0.03%
$ 1.47 million $ 477,963
Dec 30, 12 AM $ 0.0148
+0.38%
$ 1.46 million $ 483,711
Dec 29, 11 PM $ 0.0147
-0.51%
$ 1.46 million $ 488,881
Dec 29, 10 PM $ 0.0148
-0.12%
$ 1.47 million $ 462,962
Dec 29, 9 PM $ 0.0148
-0.51%
$ 1.47 million $ 464,999
Dec 29, 8 PM $ 0.0149
-0.06%
$ 1.48 million $ 462,424
Dec 29, 7 PM $ 0.0149
-0.20%
$ 1.48 million $ 452,946
Dec 29, 6 PM $ 0.0149
-0.39%
$ 1.48 million $ 454,809
Dec 29, 5 PM $ 0.015
-0.06%
$ 1.49 million $ 455,308
Dec 29, 4 PM $ 0.015
-0.19%
$ 1.49 million $ 452,584
Dec 29, 3 PM $ 0.015
+0.21%
$ 1.49 million $ 457,567