Ethereum Push Notification Service Historical Data

PUSH Page 58
Download
Date Close Price change Market cap Trading volume
May 17, 10 AM $0.012
+0.07%
$1.19 million $508,173
May 17, 9 AM $0.0119
+0.57%
$1.19 million $465,835
May 17, 8 AM $0.0119
-0.45%
$1.18 million $445,687
May 17, 7 AM $0.0119
+0.14%
$1.18 million $443,448
May 17, 6 AM $0.0119
-0.10%
$1.18 million $421,445
May 17, 5 AM $0.0119
-0.18%
$1.18 million $423,392
May 17, 4 AM $0.0119
+0.26%
$1.19 million $438,416
May 17, 3 AM $0.0119
+0.37%
$1.18 million $435,138
May 17, 2 AM $0.0119
+0.28%
$1.18 million $437,164
May 17, 1 AM $0.0118
-0.17%
$1.18 million $446,139
May 17, 12 AM $0.0119
+0.00%
$1.18 million $448,714
May 16, 11 PM $0.0119
-0.34%
$1.18 million $447,138
May 16, 10 PM $0.0119
-0.39%
$1.18 million $443,279
May 16, 9 PM $0.0119
+0.29%
$1.19 million $440,051
May 16, 8 PM $0.0119
-0.15%
$1.18 million $432,741
May 16, 7 PM $0.0119
-0.04%
$1.18 million $436,206
May 16, 6 PM $0.0119
-0.01%
$1.18 million $439,271
May 16, 5 PM $0.0119
+0.13%
$1.19 million $445,784
May 16, 4 PM $0.0119
-0.33%
$1.18 million $476,809
May 16, 3 PM $0.012
+0.26%
$1.19 million $509,137
May 16, 2 PM $0.0119
+0.43%
$1.18 million $535,504
May 16, 1 PM $0.0119
-0.07%
$1.18 million $509,815
May 16, 12 PM $0.0119
-0.05%
$1.18 million $474,788
May 16, 11 AM $0.0119
+0.25%
$1.18 million $471,419
May 16, 10 AM $0.0119
-0.09%
$1.18 million $470,681
May 16, 9 AM $0.0119
-0.28%
$1.18 million $467,476
May 16, 8 AM $0.0119
+0.04%
$1.18 million $465,743
May 16, 7 AM $0.0119
-0.06%
$1.18 million $465,423
May 16, 6 AM $0.0119
-0.40%
$1.18 million $454,481
May 16, 5 AM $0.0119
-0.02%
$1.19 million $443,881
May 16, 4 AM $0.0119
-0.16%
$1.19 million $436,707
May 16, 3 AM $0.012
-0.15%
$1.19 million $437,160
May 16, 2 AM $0.012
-0.15%
$1.19 million $434,872
May 16, 1 AM $0.012
+0.12%
$1.19 million $430,839
May 16, 12 AM $0.012
+0.03%
$1.19 million $421,072
May 15, 11 PM $0.012
+0.20%
$1.19 million $418,190
May 15, 10 PM $0.012
+0.24%
$1.19 million $420,890
May 15, 9 PM $0.0119
-0.12%
$1.18 million $423,433
May 15, 8 PM $0.0119
-0.05%
$1.19 million $426,898
May 15, 7 PM $0.012
-0.42%
$1.19 million $425,608
May 15, 6 PM $0.012
-0.03%
$1.19 million $426,408
May 15, 5 PM $0.012
+0.23%
$1.19 million $427,153
May 15, 4 PM $0.012
+0.08%
$1.19 million $402,962
May 15, 3 PM $0.012
+0.00%
$1.19 million $406,534
May 15, 2 PM $0.012
+0.37%
$1.19 million $396,355
May 15, 1 PM $0.0119
-1.03%
$1.18 million $396,044
May 15, 12 PM $0.012
-0.40%
$1.2 million $405,049
May 15, 11 AM $0.0121
-0.24%
$1.2 million $425,936
May 15, 10 AM $0.0121
+0.67%
$1.2 million $433,659
May 15, 9 AM $0.012
-0.43%
$1.2 million $436,661