Ethereum Push Notification Service Historical Data

PUSH Page 59
Download
Date Close Price change Market cap Trading volume
Dec 29, 4 PM $ 0.015
-0.19%
$ 1.49 million $ 452,584
Dec 29, 3 PM $ 0.015
+0.21%
$ 1.49 million $ 457,567
Dec 29, 2 PM $ 0.015
+0.28%
$ 1.49 million $ 458,257
Dec 29, 1 PM $ 0.0149
-0.05%
$ 1.48 million $ 476,384
Dec 29, 12 PM $ 0.0149
-0.65%
$ 1.48 million $ 473,499
Dec 29, 11 AM $ 0.015
-0.01%
$ 1.49 million $ 479,395
Dec 29, 10 AM $ 0.015
+0.02%
$ 1.49 million $ 482,533
Dec 29, 9 AM $ 0.015
-0.12%
$ 1.49 million $ 480,503
Dec 29, 8 AM $ 0.0151
-2.17%
$ 1.5 million $ 476,727
Dec 29, 7 AM $ 0.0154
-0.17%
$ 1.53 million $ 479,932
Dec 29, 6 AM $ 0.0154
+0.03%
$ 1.53 million $ 487,726
Dec 29, 5 AM $ 0.0154
-0.11%
$ 1.53 million $ 491,297
Dec 29, 4 AM $ 0.0154
+0.13%
$ 1.53 million $ 488,828
Dec 29, 3 AM $ 0.0154
-0.40%
$ 1.53 million $ 481,609
Dec 29, 2 AM $ 0.0155
+0.34%
$ 1.54 million $ 476,324
Dec 29, 1 AM $ 0.0154
-0.08%
$ 1.53 million $ 490,401
Dec 29, 12 AM $ 0.0154
+0.10%
$ 1.53 million $ 500,849
Dec 28, 11 PM $ 0.0154
+0.03%
$ 1.53 million $ 515,728
Dec 28, 10 PM $ 0.0154
+0.51%
$ 1.53 million $ 511,741
Dec 28, 9 PM $ 0.0153
+0.18%
$ 1.52 million $ 511,261
Dec 28, 8 PM $ 0.0153
-0.14%
$ 1.52 million $ 508,091
Dec 28, 7 PM $ 0.0153
-0.90%
$ 1.52 million $ 565,401
Dec 28, 6 PM $ 0.0155
-0.37%
$ 1.54 million $ 575,025
Dec 28, 5 PM $ 0.0155
-0.13%
$ 1.54 million $ 567,209
Dec 28, 4 PM $ 0.0155
+0.00%
$ 1.54 million $ 566,061
Dec 28, 3 PM $ 0.0155
-0.49%
$ 1.54 million $ 556,010
Dec 28, 2 PM $ 0.0156
+0.26%
$ 1.55 million $ 542,753
Dec 28, 1 PM $ 0.0156
+0.05%
$ 1.55 million $ 518,071
Dec 28, 12 PM $ 0.0156
-0.05%
$ 1.55 million $ 523,108
Dec 28, 11 AM $ 0.0156
-0.26%
$ 1.55 million $ 547,414
Dec 28, 10 AM $ 0.0156
+0.11%
$ 1.55 million $ 547,210
Dec 28, 9 AM $ 0.0156
-0.22%
$ 1.55 million $ 545,509
Dec 28, 8 AM $ 0.0156
+0.35%
$ 1.55 million $ 550,962
Dec 28, 7 AM $ 0.0156
+0.07%
$ 1.55 million $ 566,859
Dec 28, 6 AM $ 0.0156
+0.30%
$ 1.54 million $ 606,453
Dec 28, 5 AM $ 0.0155
+0.04%
$ 1.54 million $ 602,249
Dec 28, 4 AM $ 0.0155
-0.51%
$ 1.54 million $ 601,031
Dec 28, 3 AM $ 0.0156
-0.20%
$ 1.55 million $ 603,503
Dec 28, 2 AM $ 0.0156
+0.01%
$ 1.55 million $ 587,276
Dec 28, 1 AM $ 0.0156
-0.20%
$ 1.55 million $ 568,144
Dec 28, 12 AM $ 0.0157
+0.02%
$ 1.55 million $ 556,990
Dec 27, 11 PM $ 0.0156
+0.53%
$ 1.55 million $ 534,273
Dec 27, 10 PM $ 0.0156
-0.54%
$ 1.55 million $ 536,254
Dec 27, 9 PM $ 0.0157
+0.19%
$ 1.56 million $ 536,932
Dec 27, 8 PM $ 0.0156
-0.81%
$ 1.55 million $ 554,339
Dec 27, 7 PM $ 0.0157
+0.22%
$ 1.56 million $ 536,782
Dec 27, 6 PM $ 0.0157
-0.47%
$ 1.56 million $ 516,177
Dec 27, 5 PM $ 0.0158
+0.14%
$ 1.57 million $ 526,046
Dec 27, 4 PM $ 0.0157
-0.21%
$ 1.56 million $ 527,033
Dec 27, 3 PM $ 0.0158
+0.10%
$ 1.57 million $ 532,218