Ethereum Push Notification Service Historical Data

PUSH Page 6
Download
Date Close Price change Market cap Trading volume
Aug 19, 2025 $ 0.0365
-2.44%
$ 3.62 million $ 2 million
Aug 18, 2025 $ 0.0375
-1.27%
$ 3.72 million $ 2.14 million
Aug 17, 2025 $ 0.0379
-2.07%
$ 3.77 million $ 1.09 million
Aug 16, 2025 $ 0.0387
-0.98%
$ 3.85 million $ 1.23 million
Aug 15, 2025 $ 0.0391
-0.76%
$ 3.89 million $ 1.73 million
Aug 14, 2025 $ 0.0394
-6.86%
$ 3.91 million $ 2.68 million
Aug 13, 2025 $ 0.0423
+1.52%
$ 4.2 million $ 2.59 million
Aug 12, 2025 $ 0.0417
+1.22%
$ 4.14 million $ 2.02 million
Aug 11, 2025 $ 0.0412
-0.29%
$ 4.09 million $ 1.81 million
Aug 10, 2025 $ 0.0413
+0.57%
$ 4.1 million $ 1.27 million
Aug 9, 2025 $ 0.0411
-0.31%
$ 4.09 million $ 1.09 million
Aug 8, 2025 $ 0.0412
-0.71%
$ 4.09 million $ 1.12 million
Aug 7, 2025 $ 0.0415
+3.17%
$ 4.12 million $ 1.3 million
Aug 6, 2025 $ 0.0403
+0.98%
$ 3.99 million $ 1.06 million
Aug 5, 2025 $ 0.0399
+0.07%
$ 3.96 million $ 1.16 million
Aug 4, 2025 $ 0.04
+5.45%
$ 3.96 million $ 1.13 million
Aug 3, 2025 $ 0.0381
+3.67%
$ 3.77 million $ 942,343
Aug 2, 2025 $ 0.0368
+0.61%
$ 3.65 million $ 1.14 million
Aug 1, 2025 $ 0.0365
-2.38%
$ 3.64 million $ 1.86 million
Jul 31, 2025 $ 0.0374
-1.67%
$ 3.72 million $ 1.38 million
Jul 30, 2025 $ 0.038
+0.21%
$ 3.78 million $ 1.22 million
Jul 29, 2025 $ 0.038
-1.44%
$ 3.77 million $ 1.26 million
Jul 28, 2025 $ 0.0385
-1.23%
$ 3.83 million $ 1.13 million
Jul 27, 2025 $ 0.039
+1.29%
$ 3.87 million $ 903,922
Jul 26, 2025 $ 0.0385
-0.57%
$ 3.82 million $ 782,004
Jul 25, 2025 $ 0.0387
-3.53%
$ 3.85 million $ 2.07 million
Jul 24, 2025 $ 0.0401
-1.42%
$ 3.99 million $ 1.24 million
Jul 23, 2025 $ 0.0406
-1.63%
$ 4.04 million $ 1.43 million
Jul 22, 2025 $ 0.0413
+2.87%
$ 4.1 million $ 1.76 million
Jul 21, 2025 $ 0.0402
-0.34%
$ 4 million $ 1.49 million
Jul 20, 2025 $ 0.0404
-0.52%
$ 4.01 million $ 1.17 million
Jul 19, 2025 $ 0.0406
+0.71%
$ 4.03 million $ 874,889
Jul 18, 2025 $ 0.0402
-3.83%
$ 4 million $ 1.64 million
Jul 17, 2025 $ 0.0418
-1.32%
$ 4.15 million $ 1.48 million
Jul 16, 2025 $ 0.0424
-6.90%
$ 4.21 million $ 2.32 million
Jul 15, 2025 $ 0.0455
+0.95%
$ 4.52 million $ 2.4 million
Jul 14, 2025 $ 0.0451
+1.91%
$ 4.48 million $ 2.32 million
Jul 13, 2025 $ 0.0443
+1.20%
$ 4.4 million $ 1.21 million
Jul 12, 2025 $ 0.0437
+0.23%
$ 4.34 million $ 1.25 million
Jul 11, 2025 $ 0.0436
+4.56%
$ 4.33 million $ 2.46 million
Jul 10, 2025 $ 0.041
+7.76%
$ 4.09 million $ 1.86 million
Jul 9, 2025 $ 0.038
+10.69%
$ 3.78 million $ 1.71 million
Jul 8, 2025 $ 0.0344
+0.44%
$ 3.41 million $ 1.17 million
Jul 7, 2025 $ 0.0342
-0.85%
$ 3.4 million $ 1.31 million
Jul 6, 2025 $ 0.0345
+0.14%
$ 3.43 million $ 1.09 million
Jul 5, 2025 $ 0.0345
+0.36%
$ 3.42 million $ 888,684
Jul 4, 2025 $ 0.0344
-0.97%
$ 3.41 million $ 1.47 million
Jul 3, 2025 $ 0.0347
+0.41%
$ 3.45 million $ 1.49 million
Jul 2, 2025 $ 0.0346
+2.68%
$ 3.44 million $ 1.8 million
Jul 1, 2025 $ 0.0337
-1.15%
$ 3.35 million $ 1.35 million