Ethereum Push Notification Service Historical Data

PUSH Page 6
Download
Date Close Price change Market cap Trading volume
May 31, 11 PM $ 0.0115
-0.78%
$ 1.15 million $ 297,086
May 31, 10 PM $ 0.0116
+0.25%
$ 1.15 million $ 294,443
May 31, 9 PM $ 0.0116
+0.35%
$ 1.15 million $ 290,250
May 31, 8 PM $ 0.0116
+0.52%
$ 1.15 million $ 286,867
May 31, 7 PM $ 0.0115
-0.42%
$ 1.14 million $ 285,416
May 31, 6 PM $ 0.0115
+0.11%
$ 1.14 million $ 289,319
May 31, 5 PM $ 0.0115
-0.02%
$ 1.14 million $ 293,673
May 31, 4 PM $ 0.0115
+0.11%
$ 1.14 million $ 316,149
May 31, 3 PM $ 0.0115
-0.16%
$ 1.14 million $ 319,660
May 31, 2 PM $ 0.0115
-0.27%
$ 1.15 million $ 335,465
May 31, 1 PM $ 0.0116
-0.23%
$ 1.15 million $ 331,791
May 31, 12 PM $ 0.0116
-0.03%
$ 1.15 million $ 335,349
May 31, 11 AM $ 0.0116
+0.17%
$ 1.15 million $ 330,148
May 31, 10 AM $ 0.0116
+0.17%
$ 1.15 million $ 324,293
May 31, 9 AM $ 0.0115
-0.05%
$ 1.15 million $ 323,419
May 31, 8 AM $ 0.0116
+0.12%
$ 1.15 million $ 320,072
May 31, 7 AM $ 0.0115
-0.46%
$ 1.15 million $ 323,829
May 31, 6 AM $ 0.0116
+0.12%
$ 1.15 million $ 325,280
May 31, 5 AM $ 0.0116
-0.38%
$ 1.15 million $ 318,790
May 31, 4 AM $ 0.0116
+0.15%
$ 1.15 million $ 316,515
May 31, 3 AM $ 0.0116
+0.15%
$ 1.15 million $ 308,157
May 31, 2 AM $ 0.0116
-0.13%
$ 1.15 million $ 300,626
May 31, 1 AM $ 0.0116
-0.18%
$ 1.15 million $ 301,889
May 31, 12 AM $ 0.0116
+0.56%
$ 1.15 million $ 291,750
May 30, 11 PM $ 0.0115
-0.03%
$ 1.15 million $ 286,662
May 30, 10 PM $ 0.0116
-0.18%
$ 1.15 million $ 283,143
May 30, 9 PM $ 0.0116
-0.16%
$ 1.15 million $ 279,576
May 30, 8 PM $ 0.0116
-0.16%
$ 1.15 million $ 279,200
May 30, 7 PM $ 0.0116
+0.00%
$ 1.15 million $ 281,693
May 30, 6 PM $ 0.0116
+0.08%
$ 1.15 million $ 276,097
May 30, 5 PM $ 0.0116
-0.01%
$ 1.15 million $ 272,906
May 30, 4 PM $ 0.0116
-0.01%
$ 1.15 million $ 244,929
May 30, 3 PM $ 0.0116
+0.02%
$ 1.15 million $ 240,923
May 30, 2 PM $ 0.0116
+0.11%
$ 1.15 million $ 225,238
May 30, 1 PM $ 0.0116
+0.06%
$ 1.15 million $ 233,887
May 30, 12 PM $ 0.0116
+0.37%
$ 1.15 million $ 231,758
May 30, 11 AM $ 0.0115
-0.30%
$ 1.15 million $ 230,068
May 30, 10 AM $ 0.0116
-0.02%
$ 1.15 million $ 229,348
May 30, 9 AM $ 0.0116
+0.18%
$ 1.15 million $ 227,789
May 30, 8 AM $ 0.0116
+0.02%
$ 1.15 million $ 227,427
May 30, 7 AM $ 0.0116
-0.15%
$ 1.15 million $ 224,069
May 30, 6 AM $ 0.0116
+0.08%
$ 1.15 million $ 225,446
May 30, 5 AM $ 0.0116
+0.47%
$ 1.15 million $ 231,503
May 30, 4 AM $ 0.0115
-0.16%
$ 1.14 million $ 229,661
May 30, 3 AM $ 0.0115
-0.51%
$ 1.15 million $ 253,661
May 30, 2 AM $ 0.0116
+0.38%
$ 1.15 million $ 272,708
May 30, 1 AM $ 0.0115
+0.03%
$ 1.15 million $ 271,514
May 30, 12 AM $ 0.0115
+0.30%
$ 1.15 million $ 271,845
May 29, 11 PM $ 0.0115
-0.11%
$ 1.14 million $ 271,306
May 29, 10 PM $ 0.0115
+0.14%
$ 1.14 million $ 279,085