Ethereum Push Notification Service Historical Data

PUSH Page 6
Download
Date Close Price change Market cap Trading volume
Jul 16, 9 PM $ 0.00678
+0.25%
$ 673,344 $ 72,312
Jul 16, 8 PM $ 0.00676
-0.21%
$ 671,673 $ 72,626
Jul 16, 7 PM $ 0.00678
-1.83%
$ 673,114 $ 72,262
Jul 16, 6 PM $ 0.0069
+1.47%
$ 685,685 $ 72,621
Jul 16, 5 PM $ 0.0068
+2.65%
$ 675,729 $ 61,793
Jul 16, 4 PM $ 0.00663
-2.11%
$ 658,265 $ 71,919
Jul 16, 3 PM $ 0.00677
-0.99%
$ 672,435 $ 72,455
Jul 16, 2 PM $ 0.00684
-2.84%
$ 679,162 $ 72,517
Jul 16, 1 PM $ 0.00704
+2.44%
$ 699,002 $ 72,184
Jul 16, 12 PM $ 0.00687
-1.78%
$ 682,347 $ 70,714
Jul 16, 11 AM $ 0.00699
-0.58%
$ 694,688 $ 70,441
Jul 16, 10 AM $ 0.00703
-0.70%
$ 698,718 $ 69,240
Jul 16, 9 AM $ 0.00709
-1.38%
$ 704,370 $ 69,243
Jul 16, 8 AM $ 0.00719
+2.42%
$ 714,262 $ 68,994
Jul 16, 7 AM $ 0.00703
-2.14%
$ 698,469 $ 69,225
Jul 16, 6 AM $ 0.00719
+1.71%
$ 713,744 $ 67,359
Jul 16, 5 AM $ 0.00706
-9.97%
$ 701,732 $ 65,410
Jul 16, 4 AM $ 0.00785
-12.13%
$ 779,436 $ 62,622
Jul 16, 3 AM $ 0.00893
-2.26%
$ 886,555 $ 58,657
Jul 16, 2 AM $ 0.00913
+0.21%
$ 907,105 $ 59,057
Jul 16, 1 AM $ 0.00911
-0.32%
$ 905,208 $ 57,792
Jul 16, 12 AM $ 0.00914
+0.04%
$ 908,164 $ 58,366
Jul 15, 11 PM $ 0.00914
-0.34%
$ 907,765 $ 58,458
Jul 15, 10 PM $ 0.00917
+0.04%
$ 910,652 $ 58,015
Jul 15, 9 PM $ 0.00916
+0.23%
$ 910,278 $ 57,874
Jul 15, 8 PM $ 0.00915
-1.19%
$ 909,017 $ 57,199
Jul 15, 7 PM $ 0.00927
+0.17%
$ 920,945 $ 55,019
Jul 15, 6 PM $ 0.00926
+0.07%
$ 919,341 $ 56,087
Jul 15, 5 PM $ 0.00925
-0.60%
$ 918,656 $ 55,416
Jul 15, 4 PM $ 0.0093
+0.07%
$ 924,201 $ 55,376
Jul 15, 3 PM $ 0.0093
-0.44%
$ 923,532 $ 55,219
Jul 15, 2 PM $ 0.00934
+0.71%
$ 927,650 $ 55,142
Jul 15, 1 PM $ 0.00927
-0.11%
$ 921,155 $ 55,102
Jul 15, 12 PM $ 0.00928
-0.78%
$ 922,196 $ 55,501
Jul 15, 11 AM $ 0.00936
+0.01%
$ 929,430 $ 55,574
Jul 15, 10 AM $ 0.00936
+0.55%
$ 929,343 $ 54,948
Jul 15, 9 AM $ 0.00931
-0.45%
$ 924,263 $ 55,064
Jul 15, 8 AM $ 0.00935
+0.58%
$ 928,474 $ 54,697
Jul 15, 7 AM $ 0.00929
-0.67%
$ 923,108 $ 54,184
Jul 15, 6 AM $ 0.00936
-0.11%
$ 929,379 $ 53,970
Jul 15, 5 AM $ 0.00936
-0.25%
$ 929,542 $ 53,902
Jul 15, 4 AM $ 0.00938
+0.45%
$ 932,137 $ 53,674
Jul 15, 3 AM $ 0.00934
-0.17%
$ 927,552 $ 53,710
Jul 15, 2 AM $ 0.00937
+0.07%
$ 930,757 $ 53,618
Jul 15, 1 AM $ 0.00938
+0.75%
$ 931,522 $ 53,918
Jul 15, 12 AM $ 0.0093
+0.66%
$ 923,872 $ 53,397
Jul 14, 11 PM $ 0.00925
+0.44%
$ 918,614 $ 53,527
Jul 14, 10 PM $ 0.00921
+0.03%
$ 914,583 $ 53,861
Jul 14, 9 PM $ 0.0092
+0.04%
$ 913,997 $ 53,603
Jul 14, 8 PM $ 0.0092
+0.11%
$ 913,997 $ 53,347