Ethereum Push Notification Service Historical Data

PUSH Page 6
Download
Date Close Price change Market cap Trading volume
Apr 15, 8 PM $ 0.0117
+0.10%
$ 1.17 million $ 687,800
Apr 15, 7 PM $ 0.0117
-0.02%
$ 1.16 million $ 677,965
Apr 15, 6 PM $ 0.0117
+0.44%
$ 1.16 million $ 668,269
Apr 15, 5 PM $ 0.0117
+0.17%
$ 1.16 million $ 637,887
Apr 15, 4 PM $ 0.0117
+0.26%
$ 1.16 million $ 624,938
Apr 15, 3 PM $ 0.0117
-0.12%
$ 1.16 million $ 626,618
Apr 15, 2 PM $ 0.0117
+0.14%
$ 1.16 million $ 626,344
Apr 15, 1 PM $ 0.0117
-0.47%
$ 1.16 million $ 595,254
Apr 15, 12 PM $ 0.0117
-0.17%
$ 1.16 million $ 571,987
Apr 15, 11 AM $ 0.0117
+0.26%
$ 1.16 million $ 568,179
Apr 15, 10 AM $ 0.0117
-0.09%
$ 1.16 million $ 560,144
Apr 15, 9 AM $ 0.0117
+0.04%
$ 1.16 million $ 539,428
Apr 15, 8 AM $ 0.0117
+0.44%
$ 1.16 million $ 527,438
Apr 15, 7 AM $ 0.0117
+0.06%
$ 1.16 million $ 519,464
Apr 15, 6 AM $ 0.0117
+0.00%
$ 1.16 million $ 515,008
Apr 15, 5 AM $ 0.0116
-0.34%
$ 1.16 million $ 514,921
Apr 15, 4 AM $ 0.0117
+0.48%
$ 1.16 million $ 505,553
Apr 15, 3 AM $ 0.0117
-0.09%
$ 1.16 million $ 499,967
Apr 15, 2 AM $ 0.0117
-0.63%
$ 1.16 million $ 499,371
Apr 15, 1 AM $ 0.0117
+0.14%
$ 1.17 million $ 490,784
Apr 15, 12 AM $ 0.0117
+0.21%
$ 1.16 million $ 482,245
Apr 14, 11 PM $ 0.0117
+0.35%
$ 1.16 million $ 487,425
Apr 14, 10 PM $ 0.0116
-0.75%
$ 1.16 million $ 477,254
Apr 14, 9 PM $ 0.0117
+0.24%
$ 1.16 million $ 455,880
Apr 14, 8 PM $ 0.0117
+0.73%
$ 1.16 million $ 453,443
Apr 14, 7 PM $ 0.0116
-0.04%
$ 1.15 million $ 459,265
Apr 14, 6 PM $ 0.0116
-0.28%
$ 1.15 million $ 453,446
Apr 14, 5 PM $ 0.0116
-0.45%
$ 1.16 million $ 452,772
Apr 14, 4 PM $ 0.0117
-0.33%
$ 1.16 million $ 437,530
Apr 14, 3 PM $ 0.0117
+0.19%
$ 1.17 million $ 427,731
Apr 14, 2 PM $ 0.0117
-0.61%
$ 1.16 million $ 421,241
Apr 14, 1 PM $ 0.0118
+0.56%
$ 1.17 million $ 408,019
Apr 14, 12 PM $ 0.0117
+0.17%
$ 1.16 million $ 407,226
Apr 14, 11 AM $ 0.0117
+0.02%
$ 1.16 million $ 413,041
Apr 14, 10 AM $ 0.0117
-0.18%
$ 1.16 million $ 430,093
Apr 14, 9 AM $ 0.0117
-0.29%
$ 1.16 million $ 445,406
Apr 14, 8 AM $ 0.0118
+0.29%
$ 1.17 million $ 463,687
Apr 14, 7 AM $ 0.0117
-0.33%
$ 1.16 million $ 487,069
Apr 14, 6 AM $ 0.0118
+0.57%
$ 1.17 million $ 477,460
Apr 14, 5 AM $ 0.0117
-0.44%
$ 1.16 million $ 478,961
Apr 14, 4 AM $ 0.0117
+0.37%
$ 1.17 million $ 486,852
Apr 14, 3 AM $ 0.0117
-0.65%
$ 1.16 million $ 490,519
Apr 14, 2 AM $ 0.0117
-0.14%
$ 1.17 million $ 503,851
Apr 14, 1 AM $ 0.0118
+0.09%
$ 1.17 million $ 524,757
Apr 14, 12 AM $ 0.0118
-0.15%
$ 1.17 million $ 555,407
Apr 13, 11 PM $ 0.0118
+0.27%
$ 1.17 million $ 540,946
Apr 13, 10 PM $ 0.0117
+0.14%
$ 1.17 million $ 539,125
Apr 13, 9 PM $ 0.0117
+0.02%
$ 1.16 million $ 534,816
Apr 13, 8 PM $ 0.0117
-0.22%
$ 1.16 million $ 547,414
Apr 13, 7 PM $ 0.0117
+0.01%
$ 1.17 million $ 551,756