Ethereum Push Notification Service Historical Data

PUSH Page 6
Download
Date Close Price change Market cap Trading volume
Sep 1, 3 AM $0.00454
-1.26%
$450,917 $50,921
Sep 1, 2 AM $0.00451
-2.53%
$447,707 $49,235
Sep 1, 1 AM $0.00443
-4.46%
$440,045 $49,360
Sep 1, 12 AM $0.00464
+2.49%
$460,606 $42,452
Aug 31, 11 PM $0.00452
+0.00%
$449,423 $37,422
Aug 31, 10 PM $0.00452
-1.87%
$449,401 $37,781
Aug 31, 9 PM $0.00461
-2.97%
$457,965 $34,639
Aug 31, 8 PM $0.00475
-0.43%
$471,967 $30,978
Aug 31, 7 PM $0.00477
+3.51%
$474,000 $33,406
Aug 31, 6 PM $0.00461
+0.48%
$457,939 $35,787
Aug 31, 5 PM $0.00459
-2.99%
$455,755 $36,786
Aug 31, 4 PM $0.00473
+4.31%
$469,778 $34,107
Aug 31, 3 PM $0.00445
+0.42%
$442,472 $32,355
Aug 31, 2 PM $0.00444
+1.58%
$440,641 $32,343
Aug 31, 1 PM $0.00437
-2.73%
$433,782 $31,770
Aug 31, 12 PM $0.00449
-2.04%
$445,966 $31,503
Aug 31, 11 AM $0.00458
-0.01%
$455,231 $30,543
Aug 31, 10 AM $0.00458
+0.29%
$455,257 $30,574
Aug 31, 9 AM $0.00457
-0.03%
$453,931 $30,281
Aug 31, 8 AM $0.00457
+0.18%
$454,045 $30,267
Aug 31, 7 AM $0.00456
+0.08%
$453,228 $30,308
Aug 31, 6 AM $0.00456
+7.73%
$452,853 $30,291
Aug 31, 5 AM $0.00423
-3.80%
$420,360 $33,956
Aug 31, 4 AM $0.0044
-4.12%
$436,953 $50,176
Aug 31, 3 AM $0.00459
-2.67%
$455,712 $54,488
Aug 31, 2 AM $0.00471
-5.58%
$468,188 $59,854
Aug 31, 1 AM $0.00512
+9.29%
$508,447 $61,383
Aug 31, 12 AM $0.00468
+3.69%
$465,217 $59,788
Aug 30, 11 PM $0.00452
-11.77%
$448,644 $67,121
Aug 30, 10 PM $0.00483
+6.40%
$479,425 $71,157
Aug 30, 9 PM $0.00454
-4.99%
$450,577 $76,788
Aug 30, 8 PM $0.00465
-0.24%
$461,784 $80,316
Aug 30, 7 PM $0.00466
+2.55%
$462,873 $77,889
Aug 30, 6 PM $0.00465
+2.97%
$462,011 $79,822
Aug 30, 5 PM $0.00466
+0.56%
$463,289 $78,351
Aug 30, 4 PM $0.00464
+3.77%
$460,728 $77,085
Aug 30, 3 PM $0.00447
-10.39%
$444,000 $76,573
Aug 30, 2 PM $0.00499
+12.78%
$495,492 $82,579
Aug 30, 1 PM $0.00442
-9.12%
$439,332 $81,774
Aug 30, 12 PM $0.00487
+5.69%
$483,434 $81,766
Aug 30, 11 AM $0.0046
+0.00%
$457,409 $81,913
Aug 30, 10 AM $0.0046
-6.00%
$457,409 $81,900
Aug 30, 9 AM $0.0049
+1.03%
$486,612 $82,025
Aug 30, 8 AM $0.00485
+1.89%
$481,646 $81,996
Aug 30, 7 AM $0.00476
+4.57%
$472,706 $81,921
Aug 30, 6 AM $0.00455
-1.06%
$452,055 $83,756
Aug 30, 5 AM $0.00482
-24.64%
$478,865 $83,498
Aug 30, 4 AM $0.0064
-0.34%
$635,469 $72,701
Aug 30, 3 AM $0.0057
+9.58%
$565,971 $75,424
Aug 30, 2 AM $0.005
-2.02%
$496,644 $75,226