Ethereum Push Notification Service Historical Data

PUSH Page 60
Download
Date Close Price change Market cap Trading volume
Dec 27, 4 PM $ 0.0157
-0.21%
$ 1.56 million $ 527,033
Dec 27, 3 PM $ 0.0158
+0.10%
$ 1.57 million $ 532,218
Dec 27, 2 PM $ 0.0158
-0.12%
$ 1.57 million $ 535,488
Dec 27, 1 PM $ 0.0158
-0.11%
$ 1.57 million $ 542,070
Dec 27, 12 PM $ 0.0158
-0.29%
$ 1.57 million $ 552,111
Dec 27, 11 AM $ 0.0158
-0.24%
$ 1.57 million $ 526,264
Dec 27, 10 AM $ 0.0159
-0.25%
$ 1.58 million $ 522,774
Dec 27, 9 AM $ 0.0159
-0.29%
$ 1.58 million $ 525,114
Dec 27, 8 AM $ 0.016
+0.10%
$ 1.59 million $ 521,972
Dec 27, 7 AM $ 0.0159
-0.02%
$ 1.58 million $ 502,412
Dec 27, 6 AM $ 0.0159
-0.37%
$ 1.58 million $ 459,688
Dec 27, 5 AM $ 0.016
+0.02%
$ 1.59 million $ 460,835
Dec 27, 4 AM $ 0.016
-0.13%
$ 1.59 million $ 457,217
Dec 27, 3 AM $ 0.016
+0.23%
$ 1.59 million $ 454,234
Dec 27, 2 AM $ 0.016
+0.18%
$ 1.59 million $ 463,001
Dec 27, 1 AM $ 0.016
-0.43%
$ 1.59 million $ 469,657
Dec 27, 12 AM $ 0.016
+0.03%
$ 1.59 million $ 471,915
Dec 26, 11 PM $ 0.016
-0.31%
$ 1.59 million $ 481,965
Dec 26, 10 PM $ 0.0161
-0.37%
$ 1.6 million $ 484,246
Dec 26, 9 PM $ 0.0161
-0.33%
$ 1.6 million $ 489,698
Dec 26, 8 PM $ 0.0162
+0.22%
$ 1.61 million $ 493,994
Dec 26, 7 PM $ 0.0161
+0.67%
$ 1.6 million $ 467,424
Dec 26, 6 PM $ 0.016
+0.00%
$ 1.59 million $ 489,472
Dec 26, 5 PM $ 0.016
+0.01%
$ 1.59 million $ 485,865
Dec 26, 4 PM $ 0.016
-0.11%
$ 1.59 million $ 499,735
Dec 26, 3 PM $ 0.0161
-1.03%
$ 1.59 million $ 504,433
Dec 26, 2 PM $ 0.0162
-1.06%
$ 1.61 million $ 504,994
Dec 26, 1 PM $ 0.0164
+0.59%
$ 1.63 million $ 500,807
Dec 26, 12 PM $ 0.0163
+0.15%
$ 1.62 million $ 494,072
Dec 26, 11 AM $ 0.0163
-0.22%
$ 1.62 million $ 499,005
Dec 26, 10 AM $ 0.0163
-0.08%
$ 1.62 million $ 509,291
Dec 26, 9 AM $ 0.0163
-0.06%
$ 1.62 million $ 517,721
Dec 26, 8 AM $ 0.0163
-1.53%
$ 1.62 million $ 522,567
Dec 26, 7 AM $ 0.0166
-0.17%
$ 1.64 million $ 531,507
Dec 26, 6 AM $ 0.0166
-0.06%
$ 1.65 million $ 548,378
Dec 26, 5 AM $ 0.0166
-0.09%
$ 1.65 million $ 554,062
Dec 26, 4 AM $ 0.0166
+0.00%
$ 1.65 million $ 560,746
Dec 26, 3 AM $ 0.0166
-0.32%
$ 1.65 million $ 565,639
Dec 26, 2 AM $ 0.0167
+0.45%
$ 1.65 million $ 573,368
Dec 26, 1 AM $ 0.0166
+0.36%
$ 1.65 million $ 581,609
Dec 26, 12 AM $ 0.0165
-0.07%
$ 1.64 million $ 598,536
Dec 25, 11 PM $ 0.0165
-0.10%
$ 1.64 million $ 601,369
Dec 25, 10 PM $ 0.0166
-0.06%
$ 1.64 million $ 610,915
Dec 25, 9 PM $ 0.0166
-0.36%
$ 1.65 million $ 614,595
Dec 25, 8 PM $ 0.0166
-0.45%
$ 1.65 million $ 618,003
Dec 25, 7 PM $ 0.0167
-0.15%
$ 1.66 million $ 623,970
Dec 25, 6 PM $ 0.0167
-0.01%
$ 1.66 million $ 619,018
Dec 25, 5 PM $ 0.0167
-1.22%
$ 1.66 million $ 618,403
Dec 25, 4 PM $ 0.0169
-0.26%
$ 1.68 million $ 610,035
Dec 25, 3 PM $ 0.017
-0.05%
$ 1.69 million $ 607,691