Ethereum Push Notification Service Historical Data

PUSH Page 61
Download
Date Close Price change Market cap Trading volume
Dec 25, 3 PM $ 0.017
-0.05%
$ 1.69 million $ 607,691
Dec 25, 2 PM $ 0.017
-0.05%
$ 1.69 million $ 605,877
Dec 25, 1 PM $ 0.017
+0.37%
$ 1.69 million $ 610,322
Dec 25, 12 PM $ 0.0169
-0.05%
$ 1.68 million $ 603,488
Dec 25, 11 AM $ 0.0169
+0.23%
$ 1.68 million $ 598,426
Dec 25, 10 AM $ 0.0169
-0.26%
$ 1.68 million $ 603,543
Dec 25, 9 AM $ 0.0169
-0.09%
$ 1.68 million $ 601,308
Dec 25, 8 AM $ 0.017
-0.13%
$ 1.68 million $ 593,168
Dec 25, 7 AM $ 0.017
-0.07%
$ 1.69 million $ 586,010
Dec 25, 6 AM $ 0.017
+0.04%
$ 1.69 million $ 572,545
Dec 25, 5 AM $ 0.017
-0.25%
$ 1.69 million $ 567,507
Dec 25, 4 AM $ 0.017
-0.13%
$ 1.69 million $ 560,745
Dec 25, 3 AM $ 0.0171
-0.10%
$ 1.69 million $ 551,636
Dec 25, 2 AM $ 0.0171
+0.20%
$ 1.7 million $ 539,109
Dec 25, 1 AM $ 0.017
+0.17%
$ 1.69 million $ 534,259
Dec 25, 12 AM $ 0.017
-0.42%
$ 1.69 million $ 523,100
Dec 24, 11 PM $ 0.0171
-0.52%
$ 1.7 million $ 531,024
Dec 24, 10 PM $ 0.0172
+0.02%
$ 1.7 million $ 519,879
Dec 24, 9 PM $ 0.0172
-0.04%
$ 1.7 million $ 517,989
Dec 24, 8 PM $ 0.0172
-0.17%
$ 1.7 million $ 502,914
Dec 24, 7 PM $ 0.0172
-0.06%
$ 1.71 million $ 503,796
Dec 24, 6 PM $ 0.0172
+0.16%
$ 1.71 million $ 504,765
Dec 24, 5 PM $ 0.0172
+0.00%
$ 1.71 million $ 510,760
Dec 24, 4 PM $ 0.0172
+0.24%
$ 1.71 million $ 526,637
Dec 24, 3 PM $ 0.0171
+0.12%
$ 1.7 million $ 528,263
Dec 24, 2 PM $ 0.0171
-0.43%
$ 1.7 million $ 554,442
Dec 24, 1 PM $ 0.0172
-0.26%
$ 1.71 million $ 551,913
Dec 24, 12 PM $ 0.0172
+0.24%
$ 1.71 million $ 568,498
Dec 24, 11 AM $ 0.0172
+0.29%
$ 1.71 million $ 570,731
Dec 24, 10 AM $ 0.0171
+0.68%
$ 1.7 million $ 559,011
Dec 24, 9 AM $ 0.017
+0.12%
$ 1.69 million $ 554,640
Dec 24, 8 AM $ 0.017
-0.34%
$ 1.69 million $ 554,846
Dec 24, 7 AM $ 0.0171
-0.04%
$ 1.69 million $ 550,786
Dec 24, 6 AM $ 0.0171
+0.03%
$ 1.7 million $ 558,212
Dec 24, 5 AM $ 0.0171
-1.41%
$ 1.7 million $ 568,623
Dec 24, 4 AM $ 0.0173
-0.23%
$ 1.72 million $ 589,105
Dec 24, 3 AM $ 0.0174
+0.41%
$ 1.72 million $ 601,714
Dec 24, 2 AM $ 0.0173
-0.68%
$ 1.72 million $ 590,830
Dec 24, 1 AM $ 0.0174
+0.06%
$ 1.73 million $ 578,659
Dec 24, 12 AM $ 0.0174
-0.08%
$ 1.73 million $ 569,663
Dec 23, 11 PM $ 0.0174
+0.02%
$ 1.73 million $ 558,929
Dec 23, 10 PM $ 0.0174
-0.64%
$ 1.73 million $ 565,305
Dec 23, 9 PM $ 0.0175
-0.18%
$ 1.74 million $ 564,564
Dec 23, 8 PM $ 0.0175
-0.12%
$ 1.74 million $ 572,219
Dec 23, 7 PM $ 0.0175
-0.14%
$ 1.74 million $ 561,299
Dec 23, 6 PM $ 0.0176
+0.47%
$ 1.75 million $ 561,485
Dec 23, 5 PM $ 0.0175
-0.55%
$ 1.74 million $ 601,420
Dec 23, 4 PM $ 0.0176
+0.50%
$ 1.75 million $ 590,019
Dec 23, 3 PM $ 0.0175
-1.48%
$ 1.74 million $ 590,788
Dec 23, 2 PM $ 0.0178
-0.74%
$ 1.76 million $ 576,659