Ethereum Push Notification Service Historical Data

PUSH Page 62
Download
Date Close Price change Market cap Trading volume
Dec 23, 2 PM $ 0.0178
-0.74%
$ 1.76 million $ 576,659
Dec 23, 1 PM $ 0.0179
-0.38%
$ 1.78 million $ 595,337
Dec 23, 12 PM $ 0.018
+0.11%
$ 1.78 million $ 594,467
Dec 23, 11 AM $ 0.0179
-0.07%
$ 1.78 million $ 588,364
Dec 23, 10 AM $ 0.0179
+0.17%
$ 1.78 million $ 587,798
Dec 23, 9 AM $ 0.0179
+0.04%
$ 1.78 million $ 585,578
Dec 23, 8 AM $ 0.0179
-0.09%
$ 1.78 million $ 590,410
Dec 23, 7 AM $ 0.0179
-0.04%
$ 1.78 million $ 593,123
Dec 23, 6 AM $ 0.0179
-0.18%
$ 1.78 million $ 597,857
Dec 23, 5 AM $ 0.018
-0.12%
$ 1.78 million $ 594,295
Dec 23, 4 AM $ 0.018
-0.16%
$ 1.79 million $ 574,550
Dec 23, 3 AM $ 0.018
-0.10%
$ 1.79 million $ 564,154
Dec 23, 2 AM $ 0.018
-0.18%
$ 1.79 million $ 574,528
Dec 23, 1 AM $ 0.0181
-0.53%
$ 1.8 million $ 584,003
Dec 23, 12 AM $ 0.0182
+3.30%
$ 1.81 million $ 587,843
Dec 22, 11 PM $ 0.0176
+0.31%
$ 1.75 million $ 584,041
Dec 22, 10 PM $ 0.0176
+2.68%
$ 1.74 million $ 580,287
Dec 22, 9 PM $ 0.0171
-0.01%
$ 1.7 million $ 575,418
Dec 22, 8 PM $ 0.0171
+0.23%
$ 1.7 million $ 560,656
Dec 22, 7 PM $ 0.0171
+0.80%
$ 1.7 million $ 558,983
Dec 22, 6 PM $ 0.017
+0.23%
$ 1.69 million $ 547,423
Dec 22, 5 PM $ 0.0169
+0.69%
$ 1.68 million $ 517,759
Dec 22, 4 PM $ 0.0168
+0.57%
$ 1.67 million $ 509,092
Dec 22, 3 PM $ 0.0167
-0.33%
$ 1.66 million $ 509,551
Dec 22, 2 PM $ 0.0168
+0.76%
$ 1.67 million $ 502,681
Dec 22, 1 PM $ 0.0166
-0.16%
$ 1.65 million $ 482,451
Dec 22, 12 PM $ 0.0167
+0.67%
$ 1.66 million $ 471,084
Dec 22, 11 AM $ 0.0166
+0.36%
$ 1.64 million $ 489,542
Dec 22, 10 AM $ 0.0165
+2.69%
$ 1.64 million $ 486,515
Dec 22, 9 AM $ 0.0161
+0.54%
$ 1.6 million $ 496,157
Dec 22, 8 AM $ 0.016
-0.30%
$ 1.59 million $ 497,254
Dec 22, 7 AM $ 0.016
+0.05%
$ 1.59 million $ 496,562
Dec 22, 6 AM $ 0.016
+0.22%
$ 1.59 million $ 489,950
Dec 22, 5 AM $ 0.016
-0.13%
$ 1.59 million $ 483,471
Dec 22, 4 AM $ 0.016
+0.05%
$ 1.59 million $ 484,719
Dec 22, 3 AM $ 0.016
+0.33%
$ 1.59 million $ 484,615
Dec 22, 2 AM $ 0.0159
-0.41%
$ 1.58 million $ 492,804
Dec 22, 1 AM $ 0.016
-0.19%
$ 1.59 million $ 502,364
Dec 22, 12 AM $ 0.016
-0.07%
$ 1.59 million $ 543,956
Dec 21, 11 PM $ 0.016
-0.09%
$ 1.59 million $ 587,684
Dec 21, 10 PM $ 0.0161
+0.63%
$ 1.59 million $ 582,251
Dec 21, 9 PM $ 0.016
-0.12%
$ 1.58 million $ 591,799
Dec 21, 8 PM $ 0.016
-0.41%
$ 1.59 million $ 600,481
Dec 21, 7 PM $ 0.016
+0.27%
$ 1.59 million $ 621,705
Dec 21, 6 PM $ 0.016
+1.48%
$ 1.59 million $ 634,144
Dec 21, 5 PM $ 0.0158
+0.81%
$ 1.57 million $ 617,063
Dec 21, 4 PM $ 0.0156
+1.07%
$ 1.55 million $ 619,181
Dec 21, 3 PM $ 0.0155
+0.57%
$ 1.54 million $ 610,662
Dec 21, 2 PM $ 0.0154
+0.31%
$ 1.53 million $ 605,002
Dec 21, 1 PM $ 0.0153
-0.91%
$ 1.52 million $ 599,902