Ethereum Push Notification Service Historical Data

PUSH Page 63
Download
Date Close Price change Market cap Trading volume
Dec 21, 1 PM $ 0.0153
-0.91%
$ 1.52 million $ 599,902
Dec 21, 12 PM $ 0.0155
+0.80%
$ 1.54 million $ 596,334
Dec 21, 11 AM $ 0.0154
+0.83%
$ 1.53 million $ 594,961
Dec 21, 10 AM $ 0.0152
+0.68%
$ 1.51 million $ 595,510
Dec 21, 9 AM $ 0.0151
+0.97%
$ 1.5 million $ 588,238
Dec 21, 8 AM $ 0.015
+1.51%
$ 1.49 million $ 584,548
Dec 21, 7 AM $ 0.0148
-0.02%
$ 1.47 million $ 605,527
Dec 21, 6 AM $ 0.0148
+0.06%
$ 1.47 million $ 598,712
Dec 21, 5 AM $ 0.0148
+0.03%
$ 1.47 million $ 595,159
Dec 21, 4 AM $ 0.0148
+0.02%
$ 1.47 million $ 587,376
Dec 21, 3 AM $ 0.0147
+0.22%
$ 1.46 million $ 579,055
Dec 21, 2 AM $ 0.0147
+0.00%
$ 1.46 million $ 562,652
Dec 21, 1 AM $ 0.0147
-0.76%
$ 1.46 million $ 551,763
Dec 21, 12 AM $ 0.0148
-0.13%
$ 1.47 million $ 515,549
Dec 20, 11 PM $ 0.0149
+0.15%
$ 1.48 million $ 495,020
Dec 20, 10 PM $ 0.0148
+0.12%
$ 1.47 million $ 498,825
Dec 20, 9 PM $ 0.0148
-0.41%
$ 1.47 million $ 501,371
Dec 20, 8 PM $ 0.0149
-0.16%
$ 1.48 million $ 488,530
Dec 20, 7 PM $ 0.0149
-0.15%
$ 1.48 million $ 463,293
Dec 20, 6 PM $ 0.0149
+0.25%
$ 1.48 million $ 454,046
Dec 20, 5 PM $ 0.0149
+0.06%
$ 1.48 million $ 464,245
Dec 20, 4 PM $ 0.0149
-0.16%
$ 1.48 million $ 454,449
Dec 20, 3 PM $ 0.0149
-0.30%
$ 1.48 million $ 448,325
Dec 20, 2 PM $ 0.0149
+0.16%
$ 1.48 million $ 441,195
Dec 20, 1 PM $ 0.0149
+0.21%
$ 1.48 million $ 440,172
Dec 20, 12 PM $ 0.0149
-0.29%
$ 1.48 million $ 437,104
Dec 20, 11 AM $ 0.0149
+0.47%
$ 1.48 million $ 416,048
Dec 20, 10 AM $ 0.0149
-0.12%
$ 1.48 million $ 410,126
Dec 20, 9 AM $ 0.0149
-0.20%
$ 1.48 million $ 402,819
Dec 20, 8 AM $ 0.0149
-0.05%
$ 1.48 million $ 396,980
Dec 20, 7 AM $ 0.0149
-0.24%
$ 1.48 million $ 374,391
Dec 20, 6 AM $ 0.015
+0.39%
$ 1.49 million $ 373,048
Dec 20, 5 AM $ 0.0149
+2.01%
$ 1.48 million $ 370,994
Dec 20, 4 AM $ 0.0146
-0.03%
$ 1.45 million $ 369,585
Dec 20, 3 AM $ 0.0146
+0.15%
$ 1.45 million $ 369,312
Dec 20, 2 AM $ 0.0146
-0.01%
$ 1.45 million $ 372,989
Dec 20, 1 AM $ 0.0146
-0.07%
$ 1.45 million $ 365,890
Dec 20, 12 AM $ 0.0146
-0.57%
$ 1.45 million $ 359,754
Dec 19, 11 PM $ 0.0147
-0.17%
$ 1.46 million $ 342,710
Dec 19, 10 PM $ 0.0147
+0.02%
$ 1.46 million $ 344,427
Dec 19, 9 PM $ 0.0147
-0.01%
$ 1.46 million $ 331,750
Dec 19, 8 PM $ 0.0147
+0.10%
$ 1.46 million $ 364,769
Dec 19, 7 PM $ 0.0147
+0.69%
$ 1.46 million $ 414,649
Dec 19, 6 PM $ 0.0146
-0.12%
$ 1.45 million $ 427,296
Dec 19, 5 PM $ 0.0146
+0.10%
$ 1.45 million $ 421,832
Dec 19, 4 PM $ 0.0146
+0.01%
$ 1.45 million $ 429,902
Dec 19, 3 PM $ 0.0146
+0.85%
$ 1.45 million $ 438,023
Dec 19, 2 PM $ 0.0145
+0.24%
$ 1.44 million $ 442,913
Dec 19, 1 PM $ 0.0144
-0.22%
$ 1.43 million $ 444,519
Dec 19, 12 PM $ 0.0145
-0.47%
$ 1.44 million $ 448,155