Ethereum Push Notification Service Historical Data

PUSH Page 64
Date Close Price change Market cap Trading volume
May 5, 4 AM $0.0122
-0.05%
$1.21 million $353,514
May 5, 3 AM $0.0122
+0.45%
$1.21 million $343,866
May 5, 2 AM $0.0121
-0.04%
$1.2 million $337,468
May 5, 1 AM $0.0121
+0.30%
$1.2 million $316,600
May 5, 12 AM $0.0121
+0.53%
$1.2 million $328,004
May 4, 11 PM $0.012
-0.39%
$1.19 million $332,043
May 4, 10 PM $0.0121
-0.36%
$1.2 million $314,807
May 4, 9 PM $0.0121
+0.49%
$1.2 million $298,764
May 4, 8 PM $0.012
-0.24%
$1.2 million $307,767
May 4, 7 PM $0.0121
-0.25%
$1.2 million $292,601
May 4, 6 PM $0.0121
-0.43%
$1.2 million $290,989
May 4, 5 PM $0.0122
+0.49%
$1.21 million $290,175
May 4, 4 PM $0.0121
+0.19%
$1.2 million $286,331
May 4, 3 PM $0.012
-0.18%
$1.2 million $289,969
May 4, 2 PM $0.0121
+1.33%
$1.2 million $285,933
May 4, 1 PM $0.012
-0.15%
$1.19 million $279,178
May 4, 12 PM $0.012
+0.14%
$1.19 million $280,859
May 4, 11 AM $0.012
-0.12%
$1.19 million $278,131
May 4, 10 AM $0.012
-0.60%
$1.19 million $277,523
May 4, 9 AM $0.012
+0.26%
$1.2 million $277,902
May 4, 8 AM $0.012
+0.03%
$1.19 million $277,778
May 4, 7 AM $0.012
-0.32%
$1.19 million $282,233
May 4, 6 AM $0.012
-0.45%
$1.2 million $280,604
May 4, 5 AM $0.0121
-0.30%
$1.2 million $286,567
May 4, 4 AM $0.0121
-0.01%
$1.2 million $301,802
May 4, 3 AM $0.0121
+0.02%
$1.2 million $319,086
May 4, 2 AM $0.0121
+0.44%
$1.2 million $321,634
May 4, 1 AM $0.0121
+1.29%
$1.2 million $326,172
May 4, 12 AM $0.0119
+0.11%
$1.18 million $323,832
May 3, 11 PM $0.0119
-0.97%
$1.18 million $323,054
May 3, 10 PM $0.012
+0.44%
$1.19 million $319,509
May 3, 9 PM $0.012
-0.24%
$1.19 million $310,512
May 3, 8 PM $0.012
-0.08%
$1.19 million $300,747
May 3, 7 PM $0.012
+0.33%
$1.19 million $310,010
May 3, 6 PM $0.012
+0.18%
$1.19 million $308,482
May 3, 5 PM $0.0119
+0.21%
$1.19 million $313,740
May 3, 4 PM $0.0119
-0.27%
$1.18 million $313,120
May 3, 3 PM $0.012
-0.02%
$1.19 million $315,050
May 3, 2 PM $0.012
-0.06%
$1.19 million $324,023
May 3, 1 PM $0.012
-0.11%
$1.19 million $350,481
May 3, 12 PM $0.012
+0.08%
$1.19 million $365,897
May 3, 11 AM $0.012
+0.20%
$1.19 million $376,105
May 3, 10 AM $0.0119
-0.28%
$1.19 million $372,752
May 3, 9 AM $0.012
+0.15%
$1.19 million $369,582
May 3, 8 AM $0.012
-0.01%
$1.19 million $366,092
May 3, 7 AM $0.012
+0.20%
$1.19 million $369,028
May 3, 6 AM $0.0119
+0.26%
$1.19 million $369,493
May 3, 5 AM $0.0119
+0.30%
$1.18 million $359,718
May 3, 4 AM $0.0119
-0.02%
$1.18 million $346,767
May 3, 3 AM $0.0119
+0.03%
$1.18 million $339,010