Ethereum Push Notification Service Historical Data

PUSH Page 64
Download
Date Close Price change Market cap Trading volume
Dec 19, 11 AM $ 0.0145
-0.13%
$ 1.45 million $ 457,369
Dec 19, 10 AM $ 0.0146
+0.08%
$ 1.45 million $ 466,285
Dec 19, 9 AM $ 0.0146
+0.16%
$ 1.44 million $ 477,176
Dec 19, 8 AM $ 0.0145
+0.08%
$ 1.44 million $ 482,315
Dec 19, 7 AM $ 0.0145
-0.38%
$ 1.44 million $ 479,768
Dec 19, 6 AM $ 0.0146
+0.05%
$ 1.45 million $ 477,645
Dec 19, 5 AM $ 0.0146
+0.01%
$ 1.45 million $ 481,128
Dec 19, 4 AM $ 0.0146
+0.06%
$ 1.45 million $ 487,364
Dec 19, 3 AM $ 0.0145
+0.33%
$ 1.44 million $ 490,199
Dec 19, 2 AM $ 0.0145
+0.07%
$ 1.44 million $ 361,038
Dec 19, 1 AM $ 0.0145
-0.49%
$ 1.44 million $ 365,588
Dec 19, 12 AM $ 0.0146
+0.66%
$ 1.45 million $ 367,203
Dec 18, 11 PM $ 0.0145
+0.11%
$ 1.44 million $ 367,442
Dec 18, 10 PM $ 0.0144
-0.03%
$ 1.43 million $ 490,797
Dec 18, 9 PM $ 0.0144
+0.26%
$ 1.43 million $ 495,953
Dec 18, 8 PM $ 0.0144
-0.08%
$ 1.43 million $ 492,132
Dec 18, 7 PM $ 0.0144
-0.28%
$ 1.43 million $ 477,136
Dec 18, 6 PM $ 0.0145
-0.32%
$ 1.44 million $ 482,927
Dec 18, 5 PM $ 0.0145
-0.28%
$ 1.44 million $ 502,023
Dec 18, 4 PM $ 0.0146
-0.17%
$ 1.45 million $ 513,661
Dec 18, 3 PM $ 0.0146
-0.10%
$ 1.45 million $ 521,330
Dec 18, 2 PM $ 0.0146
-0.49%
$ 1.45 million $ 535,145
Dec 18, 1 PM $ 0.0147
+0.14%
$ 1.46 million $ 537,015
Dec 18, 12 PM $ 0.0146
-0.14%
$ 1.46 million $ 541,658
Dec 18, 11 AM $ 0.0147
+0.04%
$ 1.46 million $ 547,996
Dec 18, 10 AM $ 0.0147
-0.06%
$ 1.46 million $ 550,559
Dec 18, 9 AM $ 0.0147
-0.07%
$ 1.46 million $ 544,593
Dec 18, 8 AM $ 0.0147
+0.05%
$ 1.46 million $ 551,548
Dec 18, 7 AM $ 0.0147
+0.22%
$ 1.46 million $ 564,578
Dec 18, 6 AM $ 0.0147
+0.00%
$ 1.46 million $ 568,007
Dec 18, 5 AM $ 0.0147
+0.26%
$ 1.46 million $ 574,844
Dec 18, 4 AM $ 0.0146
+0.00%
$ 1.45 million $ 581,393
Dec 18, 3 AM $ 0.0146
-0.44%
$ 1.45 million $ 594,426
Dec 18, 2 AM $ 0.0147
+1.03%
$ 1.46 million $ 599,575
Dec 18, 1 AM $ 0.0145
-0.35%
$ 1.44 million $ 609,016
Dec 18, 12 AM $ 0.0146
-0.14%
$ 1.45 million $ 616,333
Dec 17, 11 PM $ 0.0146
+0.07%
$ 1.45 million $ 625,733
Dec 17, 10 PM $ 0.0146
+0.36%
$ 1.45 million $ 635,800
Dec 17, 9 PM $ 0.0145
-0.42%
$ 1.44 million $ 651,439
Dec 17, 8 PM $ 0.0146
+0.01%
$ 1.45 million $ 648,776
Dec 17, 7 PM $ 0.0145
-0.16%
$ 1.45 million $ 659,350
Dec 17, 6 PM $ 0.0146
-0.20%
$ 1.45 million $ 651,516
Dec 17, 5 PM $ 0.0146
-0.92%
$ 1.45 million $ 621,485
Dec 17, 4 PM $ 0.0147
-0.59%
$ 1.46 million $ 613,298
Dec 17, 3 PM $ 0.0148
-0.67%
$ 1.47 million $ 616,011
Dec 17, 2 PM $ 0.0149
-0.07%
$ 1.48 million $ 620,384
Dec 17, 1 PM $ 0.0149
-0.05%
$ 1.48 million $ 628,281
Dec 17, 12 PM $ 0.0149
+0.08%
$ 1.48 million $ 631,047
Dec 17, 11 AM $ 0.0149
+0.32%
$ 1.48 million $ 637,147
Dec 17, 10 AM $ 0.0149
+0.12%
$ 1.48 million $ 635,183