Ethereum Push Notification Service Historical Data

PUSH Page 65
Download
Date Close Price change Market cap Trading volume
Dec 17, 10 AM $ 0.0149
+0.12%
$ 1.48 million $ 635,183
Dec 17, 9 AM $ 0.0149
-0.04%
$ 1.48 million $ 634,093
Dec 17, 8 AM $ 0.0149
-0.35%
$ 1.48 million $ 508,469
Dec 17, 7 AM $ 0.0149
-0.03%
$ 1.48 million $ 500,959
Dec 17, 6 AM $ 0.0149
+0.01%
$ 1.48 million $ 504,525
Dec 17, 5 AM $ 0.0149
-2.21%
$ 1.48 million $ 502,824
Dec 17, 4 AM $ 0.0153
+0.18%
$ 1.52 million $ 501,285
Dec 17, 3 AM $ 0.0153
-0.54%
$ 1.51 million $ 502,696
Dec 17, 2 AM $ 0.0153
+0.22%
$ 1.52 million $ 501,338
Dec 17, 1 AM $ 0.0153
-0.22%
$ 1.52 million $ 491,230
Dec 17, 12 AM $ 0.0153
-0.97%
$ 1.52 million $ 485,805
Dec 16, 11 PM $ 0.0155
-0.18%
$ 1.54 million $ 474,747
Dec 16, 10 PM $ 0.0155
+0.13%
$ 1.54 million $ 458,097
Dec 16, 9 PM $ 0.0155
-0.84%
$ 1.54 million $ 447,911
Dec 16, 8 PM $ 0.0156
+0.07%
$ 1.55 million $ 439,331
Dec 16, 7 PM $ 0.0156
+2.22%
$ 1.55 million $ 412,660
Dec 16, 6 PM $ 0.0153
+0.41%
$ 1.52 million $ 405,593
Dec 16, 5 PM $ 0.0152
-0.21%
$ 1.51 million $ 406,022
Dec 16, 4 PM $ 0.0152
-0.38%
$ 1.51 million $ 405,153
Dec 16, 3 PM $ 0.0153
+0.28%
$ 1.52 million $ 422,744
Dec 16, 2 PM $ 0.0153
+0.87%
$ 1.52 million $ 410,728
Dec 16, 1 PM $ 0.0151
+1.39%
$ 1.5 million $ 404,242
Dec 16, 12 PM $ 0.0149
+2.65%
$ 1.48 million $ 393,187
Dec 16, 11 AM $ 0.0145
+2.70%
$ 1.44 million $ 374,483
Dec 16, 10 AM $ 0.0141
+1.21%
$ 1.4 million $ 371,672
Dec 16, 9 AM $ 0.0139
+0.43%
$ 1.38 million $ 371,379
Dec 16, 8 AM $ 0.0139
+1.14%
$ 1.38 million $ 366,217
Dec 16, 7 AM $ 0.0137
+0.59%
$ 1.36 million $ 366,775
Dec 16, 6 AM $ 0.0136
+0.18%
$ 1.35 million $ 358,228
Dec 16, 5 AM $ 0.0136
+1.32%
$ 1.35 million $ 353,366
Dec 16, 4 AM $ 0.0134
+1.35%
$ 1.33 million $ 353,713
Dec 16, 3 AM $ 0.0132
-0.60%
$ 1.32 million $ 342,018
Dec 16, 2 AM $ 0.0133
-0.17%
$ 1.32 million $ 339,352
Dec 16, 1 AM $ 0.0133
+1.43%
$ 1.33 million $ 343,318
Dec 16, 12 AM $ 0.0132
+4.32%
$ 1.31 million $ 337,799
Dec 15, 11 PM $ 0.0126
+0.00%
$ 1.25 million $ 336,075
Dec 15, 10 PM $ 0.0126
-2.38%
$ 1.25 million $ 335,276
Dec 15, 9 PM $ 0.0129
+0.39%
$ 1.28 million $ 328,873
Dec 15, 8 PM $ 0.0129
+1.58%
$ 1.28 million $ 320,827
Dec 15, 7 PM $ 0.0127
+1.54%
$ 1.26 million $ 326,983
Dec 15, 6 PM $ 0.0125
+1.07%
$ 1.24 million $ 333,082
Dec 15, 5 PM $ 0.0123
+2.47%
$ 1.23 million $ 333,336
Dec 15, 4 PM $ 0.012
+0.05%
$ 1.2 million $ 337,668
Dec 15, 3 PM $ 0.012
+1.83%
$ 1.2 million $ 327,172
Dec 15, 2 PM $ 0.0118
-0.47%
$ 1.17 million $ 330,848
Dec 15, 1 PM $ 0.0119
-0.20%
$ 1.18 million $ 334,248
Dec 15, 12 PM $ 0.0119
+0.27%
$ 1.18 million $ 342,923
Dec 15, 11 AM $ 0.0119
-0.62%
$ 1.18 million $ 346,105
Dec 15, 10 AM $ 0.0119
-0.07%
$ 1.19 million $ 343,852
Dec 15, 9 AM $ 0.0119
+0.82%
$ 1.19 million $ 343,017