Ethereum Push Notification Service Historical Data

PUSH Page 66
Download
Date Close Price change Market cap Trading volume
Dec 15, 9 AM $ 0.0119
+0.82%
$ 1.19 million $ 343,017
Dec 15, 8 AM $ 0.0119
+0.85%
$ 1.18 million $ 344,420
Dec 15, 7 AM $ 0.0118
+0.03%
$ 1.17 million $ 342,737
Dec 15, 6 AM $ 0.0118
+0.14%
$ 1.17 million $ 345,762
Dec 15, 5 AM $ 0.0117
-0.07%
$ 1.17 million $ 347,032
Dec 15, 4 AM $ 0.0117
+0.10%
$ 1.17 million $ 343,619
Dec 15, 3 AM $ 0.0117
-0.06%
$ 1.17 million $ 346,458
Dec 15, 2 AM $ 0.0117
-0.34%
$ 1.17 million $ 349,007
Dec 15, 1 AM $ 0.0118
+0.36%
$ 1.17 million $ 354,354
Dec 15, 12 AM $ 0.0117
+0.28%
$ 1.17 million $ 367,629
Dec 14, 11 PM $ 0.0117
-0.06%
$ 1.16 million $ 377,009
Dec 14, 10 PM $ 0.0117
+0.18%
$ 1.16 million $ 380,463
Dec 14, 9 PM $ 0.0117
-0.13%
$ 1.16 million $ 388,656
Dec 14, 8 PM $ 0.0117
+0.05%
$ 1.16 million $ 405,824
Dec 14, 7 PM $ 0.0117
-0.45%
$ 1.16 million $ 424,178
Dec 14, 6 PM $ 0.0118
+0.22%
$ 1.17 million $ 414,048
Dec 14, 5 PM $ 0.0117
+0.17%
$ 1.17 million $ 410,478
Dec 14, 4 PM $ 0.0117
-0.09%
$ 1.16 million $ 401,581
Dec 14, 3 PM $ 0.0117
-0.01%
$ 1.16 million $ 381,600
Dec 14, 2 PM $ 0.0117
-0.35%
$ 1.16 million $ 373,917
Dec 14, 1 PM $ 0.0118
-0.24%
$ 1.17 million $ 373,079
Dec 14, 12 PM $ 0.0118
+0.01%
$ 1.17 million $ 369,482
Dec 14, 11 AM $ 0.0118
+0.12%
$ 1.17 million $ 365,882
Dec 14, 10 AM $ 0.0118
+0.00%
$ 1.17 million $ 363,636
Dec 14, 9 AM $ 0.0118
-0.08%
$ 1.17 million $ 363,019
Dec 14, 8 AM $ 0.0118
-0.62%
$ 1.17 million $ 364,222
Dec 14, 7 AM $ 0.0119
+0.15%
$ 1.18 million $ 362,480
Dec 14, 6 AM $ 0.0118
-0.09%
$ 1.18 million $ 362,293
Dec 14, 5 AM $ 0.0118
+0.05%
$ 1.18 million $ 366,061
Dec 14, 4 AM $ 0.0118
-0.46%
$ 1.18 million $ 367,147
Dec 14, 3 AM $ 0.0119
+0.08%
$ 1.18 million $ 369,318
Dec 14, 2 AM $ 0.0119
-0.08%
$ 1.18 million $ 371,762
Dec 14, 1 AM $ 0.0119
-0.33%
$ 1.18 million $ 386,993
Dec 14, 12 AM $ 0.0119
-0.23%
$ 1.19 million $ 380,631
Dec 13, 11 PM $ 0.012
+0.20%
$ 1.19 million $ 376,352
Dec 13, 10 PM $ 0.0119
-0.21%
$ 1.19 million $ 378,467
Dec 13, 9 PM $ 0.012
+0.36%
$ 1.19 million $ 370,260
Dec 13, 8 PM $ 0.0119
-0.56%
$ 1.18 million $ 352,596
Dec 13, 7 PM $ 0.012
+0.20%
$ 1.19 million $ 325,265
Dec 13, 6 PM $ 0.012
+0.24%
$ 1.19 million $ 326,346
Dec 13, 5 PM $ 0.0119
-0.09%
$ 1.18 million $ 324,845
Dec 13, 4 PM $ 0.0119
+0.00%
$ 1.19 million $ 330,728
Dec 13, 3 PM $ 0.0119
-0.08%
$ 1.19 million $ 330,139
Dec 13, 2 PM $ 0.0119
-0.04%
$ 1.19 million $ 325,572
Dec 13, 1 PM $ 0.0119
-0.24%
$ 1.19 million $ 324,562
Dec 13, 12 PM $ 0.012
-0.30%
$ 1.19 million $ 322,185
Dec 13, 11 AM $ 0.012
-0.47%
$ 1.19 million $ 323,908
Dec 13, 10 AM $ 0.0121
+0.42%
$ 1.2 million $ 329,689
Dec 13, 9 AM $ 0.012
-0.24%
$ 1.2 million $ 330,815
Dec 13, 8 AM $ 0.012
+0.15%
$ 1.2 million $ 332,896