Ethereum Push Notification Service Historical Data

PUSH Page 69
Download
Date Close Price change Market cap Trading volume
Dec 9, 6 AM $ 0.012
+0.25%
$ 1.19 million $ 366,370
Dec 9, 5 AM $ 0.012
+0.20%
$ 1.19 million $ 356,110
Dec 9, 4 AM $ 0.0119
-0.35%
$ 1.19 million $ 352,490
Dec 9, 3 AM $ 0.012
-0.04%
$ 1.19 million $ 353,866
Dec 9, 2 AM $ 0.012
-0.12%
$ 1.19 million $ 334,164
Dec 9, 1 AM $ 0.012
-0.08%
$ 1.19 million $ 328,336
Dec 9, 12 AM $ 0.012
-0.23%
$ 1.19 million $ 329,876
Dec 8, 11 PM $ 0.012
-0.30%
$ 1.2 million $ 336,921
Dec 8, 10 PM $ 0.0121
-0.49%
$ 1.2 million $ 325,564
Dec 8, 9 PM $ 0.0121
+0.64%
$ 1.21 million $ 298,075
Dec 8, 8 PM $ 0.0121
+0.40%
$ 1.2 million $ 289,133
Dec 8, 7 PM $ 0.012
+0.39%
$ 1.19 million $ 282,603
Dec 8, 6 PM $ 0.012
-0.19%
$ 1.19 million $ 278,857
Dec 8, 5 PM $ 0.012
+0.01%
$ 1.19 million $ 277,999
Dec 8, 4 PM $ 0.012
-0.08%
$ 1.19 million $ 282,169
Dec 8, 3 PM $ 0.012
+0.16%
$ 1.19 million $ 290,735
Dec 8, 2 PM $ 0.012
+0.02%
$ 1.19 million $ 293,615
Dec 8, 1 PM $ 0.012
-0.53%
$ 1.19 million $ 296,609
Dec 8, 12 PM $ 0.0121
-0.29%
$ 1.2 million $ 303,028
Dec 8, 11 AM $ 0.0121
-0.14%
$ 1.2 million $ 306,002
Dec 8, 10 AM $ 0.0121
-0.02%
$ 1.2 million $ 306,759
Dec 8, 9 AM $ 0.0121
+0.39%
$ 1.2 million $ 308,537
Dec 8, 8 AM $ 0.0121
+0.40%
$ 1.2 million $ 308,156
Dec 8, 7 AM $ 0.012
-0.29%
$ 1.19 million $ 319,710
Dec 8, 6 AM $ 0.0121
+0.04%
$ 1.2 million $ 324,209
Dec 8, 5 AM $ 0.012
-0.06%
$ 1.2 million $ 327,878
Dec 8, 4 AM $ 0.0121
+0.10%
$ 1.2 million $ 329,880
Dec 8, 3 AM $ 0.0121
-0.20%
$ 1.2 million $ 329,362
Dec 8, 2 AM $ 0.0121
+0.08%
$ 1.2 million $ 340,196
Dec 8, 1 AM $ 0.0121
+0.30%
$ 1.2 million $ 353,414
Dec 8, 12 AM $ 0.012
-0.03%
$ 1.2 million $ 374,306
Dec 7, 11 PM $ 0.012
+0.10%
$ 1.2 million $ 384,299
Dec 7, 10 PM $ 0.012
-0.11%
$ 1.19 million $ 388,530
Dec 7, 9 PM $ 0.012
-0.86%
$ 1.2 million $ 392,995
Dec 7, 8 PM $ 0.0121
-0.45%
$ 1.21 million $ 424,814
Dec 7, 7 PM $ 0.0122
-0.02%
$ 1.21 million $ 432,257
Dec 7, 6 PM $ 0.0122
+0.59%
$ 1.21 million $ 424,781
Dec 7, 5 PM $ 0.0121
+0.02%
$ 1.21 million $ 429,192
Dec 7, 4 PM $ 0.0121
-0.18%
$ 1.21 million $ 429,006
Dec 7, 3 PM $ 0.0122
+0.76%
$ 1.21 million $ 427,409
Dec 7, 2 PM $ 0.0121
-0.02%
$ 1.2 million $ 429,984
Dec 7, 1 PM $ 0.0121
-0.48%
$ 1.2 million $ 435,367
Dec 7, 12 PM $ 0.0121
+0.53%
$ 1.2 million $ 432,360
Dec 7, 11 AM $ 0.0121
+0.03%
$ 1.2 million $ 431,155
Dec 7, 10 AM $ 0.0121
+0.09%
$ 1.2 million $ 431,382
Dec 7, 9 AM $ 0.0121
-0.18%
$ 1.2 million $ 431,111
Dec 7, 8 AM $ 0.0121
-0.02%
$ 1.2 million $ 432,428
Dec 7, 7 AM $ 0.0121
-0.54%
$ 1.2 million $ 424,101
Dec 7, 6 AM $ 0.0121
+0.20%
$ 1.21 million $ 423,882
Dec 7, 5 AM $ 0.0121
-0.05%
$ 1.2 million $ 423,543