Ethereum Push Notification Service Historical Data

PUSH Page 7
Download
Date Close Price change Market cap Trading volume
Nov 15, 2025 $0.0151
+1.76%
$1.5 million $558,156
Nov 14, 2025 $0.015
-2.39%
$1.47 million $589,527
Nov 13, 2025 $0.0157
-6.95%
$1.53 million $539,072
Nov 12, 2025 $0.0168
+8.08%
$1.68 million $481,899
Nov 11, 2025 $0.0156
+2.67%
$1.55 million $534,449
Nov 10, 2025 $0.0152
-0.48%
$1.51 million $394,083
Nov 9, 2025 $0.0153
+3.87%
$1.51 million $230,932
Nov 8, 2025 $0.0147
-2.29%
$1.46 million $204,472
Nov 7, 2025 $0.015
+4.38%
$1.49 million $332,866
Nov 6, 2025 $0.0144
-22.81%
$1.43 million $287,603
Nov 5, 2025 $0.0187
-8.22%
$1.85 million $259,987
Nov 4, 2025 $0.0203
-4.67%
$2.02 million $255,002
Nov 3, 2025 $0.0213
-5.30%
$2.12 million $433,001
Nov 2, 2025 $0.0225
-9.33%
$2.24 million $521,535
Nov 1, 2025 $0.0248
+0.21%
$2.47 million $431,846
Oct 31, 2025 $0.0248
-0.83%
$2.46 million $552,507
Oct 30, 2025 $0.025
-5.07%
$2.48 million $1.04 million
Oct 29, 2025 $0.0263
-4.51%
$2.61 million $768,964
Oct 28, 2025 $0.0275
-8.01%
$2.73 million $1.02 million
Oct 27, 2025 $0.03
+2.79%
$2.97 million $1.18 million
Oct 26, 2025 $0.0293
+16.16%
$2.91 million $819,874
Oct 25, 2025 $0.0253
+2.53%
$2.51 million $508,501
Oct 24, 2025 $0.0246
-1.70%
$2.45 million $979,415
Oct 23, 2025 $0.0251
+2.42%
$2.49 million $1.2 million
Oct 22, 2025 $0.0245
-1.24%
$2.44 million $1.64 million
Oct 21, 2025 $0.0249
-2.05%
$2.46 million $1.95 million
Oct 20, 2025 $0.0255
+1.90%
$2.53 million $1.38 million
Oct 19, 2025 $0.0252
+2.06%
$2.48 million $1.16 million
Oct 18, 2025 $0.0247
-3.02%
$2.45 million $949,532
Oct 17, 2025 $0.0255
-1.68%
$2.53 million $1.89 million
Oct 16, 2025 $0.0259
-3.91%
$2.58 million $1.37 million
Oct 15, 2025 $0.027
-2.50%
$2.68 million $1.56 million
Oct 14, 2025 $0.0277
-1.92%
$2.74 million $2.02 million
Oct 13, 2025 $0.0282
+0.01%
$2.8 million $1.61 million
Oct 12, 2025 $0.0281
+8.16%
$2.8 million $1.58 million
Oct 11, 2025 $0.026
-7.00%
$2.58 million $2.26 million
Oct 10, 2025 $0.028
-8.94%
$2.78 million $2.39 million
Oct 9, 2025 $0.0307
-1.54%
$3.05 million $1.55 million
Oct 8, 2025 $0.0312
+1.06%
$3.1 million $1.58 million
Oct 7, 2025 $0.0309
-4.16%
$3.07 million $1.75 million
Oct 6, 2025 $0.0322
+1.75%
$3.2 million $1.59 million
Oct 5, 2025 $0.0317
+0.15%
$3.15 million $1.56 million
Oct 4, 2025 $0.0316
+0.21%
$3.13 million $995,573
Oct 3, 2025 $0.0317
+1.55%
$3.13 million $1.63 million
Oct 2, 2025 $0.0312
+2.31%
$3.1 million $1.59 million
Oct 1, 2025 $0.0304
+3.29%
$3.03 million $1.48 million
Sep 30, 2025 $0.0294
+0.01%
$2.92 million $1.23 million
Sep 29, 2025 $0.0294
+0.63%
$2.92 million $1.82 million
Sep 28, 2025 $0.0291
+3.06%
$2.9 million $721,314
Sep 27, 2025 $0.0283
-0.12%
$2.81 million $346,166